HIVE price
Hive Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-HIVE | $0.0463 | ▲ 3.28% | $24.03M |
| 2 | Binance | HIVEUSDT | $0.046 | ▲ 5.26% | $3.92M |
| 3 | DigiFinex | hive_usdt | $0.0459 | ▲ 5.03% | $503.87K |
| 4 | MEXC | HIVEUSDT | $0.0461 | ▲ 5.19% | $162.83K |
| 5 | Bitget | HIVEUSDT | $0.046 | ▲ 0.44% | $89.66K |
| 6 | Gate.io | HIVE_USDT | $0.0461 | ▲ 5.04% | $53.87K |
| 7 | WEEX | HIVEUSDT | $0.046 | ▲ 5.50% | $25.27K |
| 8 | HTX | hiveusdt | $0.0485 | ▲ 9.73% | $38.60 |
Perpetual futures
Hive’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.2916 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | HIVEUSDT | $0.045709 | -0.1590% | 40m | $19.2M |
| 2 | Bybit | HIVEUSDT | $0.0459 | -0.0264% | 40m | $3.2M |
| 3 | WEEX | cmt_hiveusdt | $0.04572 | -0.3180% | 40m | $2.4M |
| 4 | Bitget | HIVEUSDT | $0.04571 | -0.1618% | due | $1.0M |
Related to Hive
Get the HIVE price widget
Paste this into your page for a live Hive price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HIVE?fiat=inr" width="300" height="140" frameborder="0" title="Hive price"></iframe>About Hive
Hive over the last 30 days
Over the last 30 days Hive (HIVE) traded between a low of $0.0435 on September 2 and a high of $0.0535 on September 3, a range of 23.0%. Across the period the price finished up 3.37% from where it started. Reported 24-hour volume averaged $1,866,504.00 over the same window. HIVE is currently listed on 8 exchanges we track.
From 87 price snapshots we recorded ourselves; past performance is not a guide to anything.