KERNEL price
KernelDAO Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | kernel_usdt | $0.038 | ▲ 4.45% | $1.76M |
| 2 | HTX | kernelusdt | $0.0381 | ▲ 4.67% | $414.28K |
| 3 | WhiteBIT | KERNEL_USDT | $0.038 | ▲ 4.40% | $235.51K |
| 4 | Phemex | sKERNELUSDT | $0.0381 | ▲ 3.81% | $230.25K |
| 5 | Binance | KERNELUSDT | $0.0381 | ▲ 4.67% | $182.31K |
| 6 | Upbit | KRW-KERNEL | $0.0384 | ▲ 4.20% | $144.04K |
| 7 | Toobit | KERNELUSDT | $0.038 | ▲ 4.40% | $69.78K |
| 8 | MEXC | KERNELUSDT | $0.0381 | ▲ 4.62% | $52.71K |
| 9 | DigiFinex | kernel_usdt | $0.0381 | ▲ 4.38% | $35.21K |
| 10 | BingX | KERNEL-USDT | $0.0381 | ▲ 5.25% | $34.36K |
| 11 | Coinbase | KERNEL-USD | $0.0379 | ▲ 2.73% | $16.44K |
| 12 | Bitget | KERNELUSDT | $0.038 | ▲ 0.45% | $15.13K |
| 13 | KuCoin | KERNEL-USDT | $0.0382 | ▲ 4.77% | $10.70K |
| 14 | Kraken | KERNEL/USD | $0.0381 | ▲ 4.98% | $3.49K |
| 15 | Gate.io | KERNEL_USDT | $0.0379 | ▲ 3.72% | $2.05K |
| 16 | WEEX | KERNELUSDT | $0.0379 | ▲ 2.85% | $321.45 |
| 17 | Crypto.com | KERNEL_USD | $0.0377 | ▼ 0.32% | $16.20 |
Perpetual futures
KernelDAO’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | KERNELUSDT | $0.03809 | +0.0050% | 37m | $888,908 |
| 2 | Bybit | KERNELUSDT | $0.03805 | +0.0050% | 37m | $523,448 |
| 3 | Bitget | KERNELUSDT | $0.03811 | +0.0050% | due | $87,480 |
| 4 | WEEX | cmt_kernelusdt | $0.03808 | +0.0100% | 37m | $60,650 |
Related to KernelDAO
Get the KERNEL price widget
Paste this into your page for a live KernelDAO price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KERNEL?fiat=inr" width="300" height="140" frameborder="0" title="KernelDAO price"></iframe>About KernelDAO
KernelDAO over the last 30 days
Over the last 30 days KernelDAO (KERNEL) traded between a low of $0.0363 on September 2 and a high of $0.0384 on September 3, a range of 5.8%. Across the period the price finished up 1.60% from where it started. Reported 24-hour volume averaged $196,501.00 over the same window. KERNEL is currently listed on 17 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.