NOT price
Notcoin Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | NOTUSDT | $0.000458 | ▲ 6.26% | $589.38K |
| 2 | WhiteBIT | NOT_USDT | $0.000458 | ▲ 6.51% | $387.52K |
| 3 | KuCoin | NOT-USDT | $0.0004583 | ▲ 6.36% | $277.43K |
| 4 | Phemex | sNOTUSDT | $0.000459 | ▲ 6.25% | $259.49K |
| 5 | OKX | NOT-USDT | $0.0004588 | ▲ 6.40% | $164.17K |
| 6 | Coinstore | NOTUSDT | $0.000455 | ▲ 5.57% | $118.51K |
| 7 | LBank | not_usdt | $0.000458 | ▲ 6.34% | $117.85K |
| 8 | Toobit | NOTUSDT | $0.000458 | ▲ 6.26% | $111.84K |
| 9 | Bybit | NOTUSDT | $0.0004587 | ▲ 6.33% | $110.89K |
| 10 | MEXC | NOTUSDT | $0.0004589 | ▲ 6.55% | $80.96K |
| 11 | BingX | NOT-USDT | $0.000459 | ▲ 6.50% | $45.09K |
| 12 | Bitget | NOTUSDT | $0.0004595 | ▲ 1.26% | $35.23K |
| 13 | Kraken | NOT/USD | $0.000457 | ▲ 6.53% | $22.20K |
| 14 | Gate.io | NOT_USDT | $0.000458 | ▲ 7.01% | $15.15K |
| 15 | WEEX | NOTUSDT | $0.000458 | ▲ 6.02% | $4.26K |
| 16 | Crypto.com | NOT_USD | $0.0004619 | ▲ 7.00% | $1.41K |
| 17 | DigiFinex | not_usdt | $0.000459 | ▲ 6.25% | $829.67 |
| 18 | Crypto.com | NOT_USDT | $0.00045 | ▲ 4.05% | $346.50 |
Perpetual futures
Notcoin’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0074 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | NOTUSDT | $0.000458 | +0.0050% | 39m | $3.6M |
| 2 | Bybit | NOTUSDT | $0.000458 | +0.0050% | 39m | $917,498 |
| 3 | Bitget | NOTUSDT | $0.000459 | +0.0050% | due | $491,002 |
| 4 | WEEX | cmt_notusdt | $0.000458 | +0.0100% | 39m | $68,591 |
| 5 | Hyperliquid | NOT-PERP | $0.000458 | +0.0026% | 39m | $48,046 |
Related to Notcoin
Get the NOT price widget
Paste this into your page for a live Notcoin price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NOT?fiat=inr" width="300" height="140" frameborder="0" title="Notcoin price"></iframe>About Notcoin
Notcoin over the last 30 days
Over the last 30 days Notcoin (NOT) traded between a low of $0.000429 on September 2 and a high of $0.000459 on September 3, a range of 7.0%. Across the period the price finished up 2.95% from where it started. Reported 24-hour volume averaged $912,437.00 over the same window. NOT is currently listed on 18 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.