POPCAT price
Popcat Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | popcat_usdt | $0.0539 | ▲ 5.27% | $5.17M |
| 2 | HTX | popcatusdt | $0.0538 | ▲ 5.28% | $1.16M |
| 3 | DigiFinex | popcat_usdt | $0.0536 | ▲ 4.48% | $627.98K |
| 4 | Toobit | POPCATUSDT | $0.054 | ▲ 5.43% | $566.01K |
| 5 | Coinbase | POPCAT-USD | $0.0539 | ▲ 4.62% | $262.63K |
| 6 | Kraken | POPCAT/USD | $0.0539 | ▲ 5.27% | $236.46K |
| 7 | Bybit | POPCATUSDT | $0.0539 | ▲ 4.97% | $183.99K |
| 8 | Gate.io | POPCAT_USDT | $0.054 | ▲ 5.57% | $69.38K |
| 9 | MEXC | POPCATUSDT | $0.054 | ▲ 5.18% | $63.89K |
| 10 | Bitstamp | POPCAT/USD | $0.054 | ▲ 5.45% | $58.47K |
| 11 | BingX | POPCAT-USDT | $0.054 | ▲ 4.94% | $40.16K |
| 12 | KuCoin | POPCAT-USDT | $0.0541 | ▲ 5.07% | $34.43K |
| 13 | WEEX | POPCATUSDT | $0.054 | ▲ 4.51% | $12.73K |
| 14 | Phemex | sPOPCATUSDT | $0.0542 | ▲ 5.61% | $12.36K |
| 15 | Crypto.com | POPCAT_USD | $0.0527 | ▲ 3.74% | $36.51 |
| 16 | Gemini | POPCATUSD | $0.0537 | ▲ 3.87% | — |
| 17 | BTSE | POPCAT-USDT | $0.0535 | ▲ 4.08% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | POPCAT / SOL | $0.0523 | $3.72M | $150.93K |
| 2 | Solana | POPCAT / USDC | $0.0526 | $690.42K | $56.42K |
| 3 | Solana | POPCAT / Coinomi | $0.0524 | $80.51K | $545.97 |
| 4 | Solana | POPCAT / SJ | $0.0525 | $57.27K | $1.80K |
| 5 | Solana | seige / POPCAT | $0.0004983 | $50.97K | $0.42 |
| 6 | Solana | POPCAT / SOL | $0.0522 | $18.56K | $3.83K |
| 7 | Solana | POPCAT / SOL | $0.052 | $9.75K | $2.77 |
| 8 | Solana | POPCAT / SOL | $0.0525 | $8.33K | $97.37 |
| 9 | Solana | POPCAT / SOL | $0.0514 | $7.97K | $16.76 |
| 10 | Solana | POPCAT / SPX | $0.0523 | $6.05K | $518.74 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Popcat’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | POPCATUSDT | $0.053876 | +0.0050% | 52m | $2.4M |
| 2 | Bybit | POPCATUSDT | $0.05384 | +0.0050% | 52m | $1.5M |
| 3 | Hyperliquid | POPCAT-PERP | $0.054035 | +0.0100% | due | $317,045 |
| 4 | Bitget | POPCATUSDT | $0.05396 | +0.0050% | due | $181,411 |
| 5 | WEEX | cmt_popcatusdt | $0.05386 | +0.0100% | 52m | $151,319 |
Related to Popcat
Get the POPCAT price widget
Paste this into your page for a live Popcat price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/POPCAT?fiat=inr" width="300" height="140" frameborder="0" title="Popcat price"></iframe>About Popcat
Popcat over the last 30 days
Over the last 30 days Popcat (POPCAT) traded between a low of $0.0506 on September 2 and a high of $0.0546 on September 3, a range of 7.9%. Across the period the price finished up 4.08% from where it started. Reported 24-hour volume averaged $128,958.00 over the same window. POPCAT is currently listed on 17 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.