S price
Sonic Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | SUSDT | $0.0282 | ▲ 6.17% | $827.62K |
| 2 | HTX | susdt | $0.0282 | ▲ 6.02% | $606.05K |
| 3 | KuCoin | S-USDT | $0.0283 | ▲ 6.36% | $357.65K |
| 4 | WhiteBIT | S_USDT | $0.0282 | ▲ 5.98% | $236.12K |
| 5 | LBank | s_usdt | $0.0282 | ▲ 6.21% | $197.19K |
| 6 | Bybit | SUSDT | $0.0282 | ▲ 6.25% | $195.12K |
| 7 | Phemex | sSUSDT | $0.0272 | ▲ 2.33% | $165.05K |
| 8 | Toobit | SUSDT | $0.0283 | ▲ 6.28% | $159.05K |
| 9 | Coinbase | S-USD | $0.0283 | ▲ 6.28% | $113.47K |
| 10 | MEXC | SUSDT | $0.0282 | ▲ 6.21% | $98.09K |
| 11 | OKX | S-USDT | $0.0282 | ▲ 6.17% | $79.01K |
| 12 | Kraken | S/USD | $0.0284 | ▲ 6.77% | $72.88K |
| 13 | Gate.io | S_USDT | $0.0282 | ▲ 6.17% | $53.56K |
| 14 | BingX | S-USDT | $0.0283 | ▲ 6.28% | $50.05K |
| 15 | WEEX | SUSDT | $0.0282 | ▲ 6.05% | $34.06K |
| 16 | Bitget | SUSDT | $0.0283 | ▼ 0.28% | $29.93K |
| 17 | DigiFinex | s_usdt | $0.0284 | ▲ 6.76% | $23.96K |
| 18 | Crypto.com | S_USD | $0.0281 | ▲ 6.23% | $3.20K |
| 19 | Bitstamp | S/USD | $0.0283 | ▲ 0.00% | — |
| 20 | BTSE | S-USDT | $0.0282 | ▲ 6.86% | — |
Perpetual futures
Sonic’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0209 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SUSDT | $0.02819 | +0.0050% | 3h 52m | $2.8M |
| 2 | Bybit | SUSDT | $0.02818 | -0.0030% | 3h 52m | $842,576 |
| 3 | Bitget | SUSDT | $0.02817 | -0.0109% | due | $552,881 |
| 4 | Hyperliquid | S-PERP | $0.028194 | -0.0021% | 52m | $161,216 |
| 5 | WEEX | cmt_susdt | $0.02818 | +0.0100% | 3h 52m | $101,412 |
Related to Sonic
Get the S price widget
Paste this into your page for a live Sonic price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/S?fiat=inr" width="300" height="140" frameborder="0" title="Sonic price"></iframe>About Sonic: profile from our data
What Sonic is
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. It is categorized under Staking and Layer 1 (L1).
Supply and market standing
Sonic ranks 250th by market cap. Its market capitalization is $106.2 million, equivalent to ₹1,008 crore. The circulating supply is 3.885 billion S, which is 100.0% of the total supply of 3.885 billion S. The fully diluted valuation is $106.2 million.
Price in the record
Sonic's price is $0.027, with a 24-hour change of +0.8%, a 7-day change of -0.6%, and a 30-day change of +21.4%. Over the past year, the price has changed by -91.0%. The 24-hour high is $0.027 and the low is $0.024. The all-time high was $1.03 on 4 January 2025, and the current price is 97.3% below that peak. The all-time low was $0.019 on 25 June 2026.
Where S trades
Sonic is traded on 20 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the pair SUSDT at $0.027 and a volume of $810,000. Other venues include HTX (susdt, $430,000), Bybit (SUSDT, $361,000), KuCoin (S-USDT, $322,000), Phemex (sSUSDT, $321,000), WhiteBIT (S_USDT, $217,000), LBank (s_usdt, $198,000), and Toobit (SUSDT, $155,000). The spread between the highest and lowest exchange price is 4.04%.
Derivatives
On Binance, the perpetual contract SUSDT has a mark price of $0.027, a 24-hour change of +0.8%, and a 24-hour volume of $2.709 million. The funding rate is 0.0050% per funding interval.
S in Indian rupees
In Indian rupees, Sonic's price is ₹2.60. The market cap in rupees is ₹1,008 crore, and the 24-hour trading volume is ₹7.694 crore. The exchange rate is 1 USD = ₹94.97.
Ranked nearby
Sonic is ranked 250th by market cap. Above it are Fluid (FLUID, rank 248) and Golem (GLM, rank 249). Below it are Permacast (PWT, rank 251) and Four (FORM, rank 252).
Frequently asked
What is Sonic's price today? Sonic's current price is $0.027, which is ₹2.60. What is Sonic's market cap? Sonic's market cap is $106.2 million, or ₹1,008 crore. What is Sonic's all-time high? Sonic's all-time high was $1.03, reached on 4 January 2025. Where can I trade Sonic? Sonic is traded on 20 centralized exchanges, with Binance being the top venue by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Sonic
Sonic over the last 30 days
Over the last 30 days Sonic (S) traded between a low of $0.0264 on September 3 and a high of $0.0284 on September 3, a range of 7.6%. Across the period the price finished up 3.23% from where it started. Reported 24-hour volume averaged $805,966.00 over the same window. S is currently listed on 20 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.