SOMI price
Somnia Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | SOMIUSDT | $0.1157 | ▲ 3.12% | $635.61K |
| 2 | HTX | somiusdt | $0.1165 | ▲ 5.72% | $416.82K |
| 3 | Upbit | KRW-SOMI | $0.1164 | ▲ 1.28% | $362.46K |
| 4 | WEEX | SOMIUSDT | $0.1157 | ▲ 4.46% | $237.38K |
| 5 | Bybit | SOMIUSDT | $0.1156 | ▲ 2.85% | $223.40K |
| 6 | WhiteBIT | SOMI_USDT | $0.1157 | ▲ 3.21% | $180.90K |
| 7 | LBank | somi_usdt | $0.1157 | ▲ 3.49% | $143.32K |
| 8 | Toobit | SOMIUSDT | $0.1157 | ▲ 3.58% | $125.05K |
| 9 | KuCoin | SOMI-USDT | $0.1153 | ▲ 2.95% | $109.71K |
| 10 | MEXC | SOMIUSDT | $0.1156 | ▲ 3.04% | $62.20K |
| 11 | BingX | SOMI-USDT | $0.1155 | ▲ 2.94% | $55.72K |
| 12 | Kraken | SOMI/USD | $0.1148 | ▲ 3.05% | $28.47K |
| 13 | Gate.io | SOMI_USDT | $0.1156 | ▲ 3.47% | $24.97K |
| 14 | DigiFinex | somi_usdt | $0.1153 | ▲ 2.67% | $18.20K |
| 15 | Bitget | SOMIUSDT | $0.1146 | ▲ 1.69% | $13.85K |
Perpetual futures
Somnia’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SOMIUSDT | $0.1155 | +0.0050% | 3h 4m | $2.4M |
| 2 | Bybit | SOMIUSDT | $0.11541 | +0.0050% | 3h 4m | $963,124 |
| 3 | Bitget | SOMIUSDT | $0.1154 | +0.0050% | due | $228,750 |
| 4 | WEEX | cmt_somiusdt | $0.1154 | +0.0100% | 3h 4m | $35,669 |
Related to Somnia
Get the SOMI price widget
Paste this into your page for a live Somnia price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SOMI?fiat=inr" width="300" height="140" frameborder="0" title="Somnia price"></iframe>About Somnia
Somnia over the last 30 days
Over the last 30 days Somnia (SOMI) traded between a low of $0.1014 on September 2 and a high of $0.1173 on September 2, a range of 15.7%. Across the period the price finished up 8.29% from where it started. Reported 24-hour volume averaged $1,522,046.00 over the same window. SOMI is currently listed on 15 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.