SUPER price
SuperVerse Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | SUPERUSDT | $0.1164 | ▲ 10.12% | $837.23K |
| 2 | Coinbase | SUPER-USD | $0.1163 | ▲ 10.01% | $195.19K |
| 3 | KuCoin | SUPER-USDT | $0.1167 | ▲ 10.41% | $184.69K |
| 4 | WhiteBIT | SUPER_USDT | $0.1163 | ▲ 9.92% | $145.96K |
| 5 | Phemex | sSUPERUSDT | $0.1083 | ▲ 2.36% | $133.93K |
| 6 | Toobit | SUPERUSDT | $0.1164 | ▲ 10.33% | $119.10K |
| 7 | DigiFinex | super_usdt | $0.1165 | ▲ 10.11% | $103.50K |
| 8 | Upbit | KRW-SUPER | $0.1171 | ▲ 8.90% | $88.79K |
| 9 | Kraken | SUPER/USD | $0.1162 | ▲ 10.04% | $61.62K |
| 10 | BingX | SUPER-USDT | $0.1165 | ▲ 10.22% | $58.64K |
| 11 | Bitget | SUPERUSDT | $0.1164 | ▲ 2.83% | $48.12K |
| 12 | Crypto.com | SUPER_USD | $0.1164 | ▲ 9.15% | $14.29K |
| 13 | WEEX | SUPERUSDT | $0.1164 | ▲ 9.92% | $11.77K |
| 14 | Gate.io | SUPER_USDT | $0.1165 | ▲ 10.00% | $11.53K |
| 15 | Crypto.com | SUPER_USDT | $0.117 | ▲ 9.39% | $6.20K |
| 16 | HTX | superusdt | $0.1165 | ▲ 9.60% | $184.70 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | SUPER / WETH | $0.1077 | $2.55M | $61.07K |
| 2 | Ethereum | USDT / SUPER 0.3% | $0.9964 | $74.07K | $1.32K |
| 3 | Ethereum | NOVA / SUPER | $0.00064877 | $54.02K | $478.06 |
| 4 | Ethereum | SUPER / WETH 1% | $0.1093 | $30.05K | $44.67 |
| 5 | Ethereum | SUPER / SAND | $0.1083 | $18.19K | $420.16 |
| 6 | Ethereum | SUPER / WETH | $0.1077 | $12.34K | $265.26 |
| 7 | Ethereum | SUPER / WETH 0.3% | $0.1065 | $3.84K | $1.14 |
| 8 | Ethereum | SUPER / ETH 0.3% | $0.1083 | $1.96K | — |
| 9 | Ethereum | SUPER / REVV | $0.1076 | $1.66K | $6.23 |
| 10 | Ethereum | B / SUPER 1% | $0.00004827 | $260.99 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
SuperVerse’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0105 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SUPERUSDT | $0.11624 | +0.0050% | 1h 41m | $2.3M |
| 2 | WEEX | cmt_superusdt | $0.11625 | +0.0100% | 1h 41m | $736,052 |
| 3 | Bybit | SUPERUSDT | $0.11633 | -0.0005% | 1h 41m | $481,955 |
| 4 | Bitget | SUPERUSDT | $0.1163 | +0.0050% | due | $168,231 |
| 5 | Hyperliquid | SUPER-PERP | $0.116245 | +0.0100% | 41m | $127,623 |
Related to SuperVerse
Get the SUPER price widget
Paste this into your page for a live SuperVerse price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SUPER?fiat=inr" width="300" height="140" frameborder="0" title="SuperVerse price"></iframe>About SuperVerse
SuperVerse over the last 30 days
Over the last 30 days SuperVerse (SUPER) traded between a low of $0.1055 on September 2 and a high of $0.1166 on September 3, a range of 10.5%. Across the period the price finished up 8.06% from where it started. Reported 24-hour volume averaged $604,946.00 over the same window. SUPER is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.