WAVES price
Waves Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | wavesusdt | $0.2003 | ▲ 5.70% | $1.24M |
| 2 | Upbit | KRW-WAVES | $0.2247 | ▲ 1.33% | $396.02K |
| 3 | MEXC | WAVESUSDT | $0.2231 | ▲ 2.91% | $73.85K |
| 4 | Bybit | WAVESUSDT | $0.2229 | ▲ 2.86% | $71.48K |
| 5 | WEEX | WAVESUSDT | $0.2234 | ▲ 3.00% | $45.27K |
| 6 | KuCoin | WAVES-USDT | $0.2234 | ▲ 3.14% | $25.78K |
| 7 | Gate.io | WAVES_USDT | $0.2227 | ▲ 2.96% | $13.64K |
| 8 | Bitget | WAVESUSDT | $0.2234 | ▲ 1.55% | $9.04K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | WAVES / USDC 29% | $1.09 | $3.02K | — |
| 2 | Ethereum | WAVES / USDC 21.2% | $0.5499 | $2.56K | — |
| 3 | Ethereum | WAVES / USDT 10% | $0.217 | $1.44K | — |
| 4 | Ethereum | WAVES / USDC 23% | $0.7599 | $1.13K | — |
| 5 | Ethereum | WAVES / USDT 19% | $0.4568 | $992.43 | — |
| 6 | Ethereum | WAVES / USDT | $0.1992 | $812.86 | — |
| 7 | Ethereum | WAVES / USDT 25% | $1.16 | $563.75 | — |
| 8 | Ethereum | WAVES / USDC 13.81% | $0.7595 | $150.89 | — |
| 9 | Ethereum | WAVES / USDC 21.49% | $0.3584 | $118.77 | — |
| 10 | Ethereum | USDN / WAVES | $0.0154 | $75.32 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Waves’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0100 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Bybit | WAVESUSDT | $0.2235 | +0.0100% | 55m | $282,558 |
| 2 | WEEX | cmt_wavesusdt | $0.2234 | +0.0100% | 55m | $5,845 |
| 3 | Binance | WAVESUSDT | $0.757282 | +0.0000% | due | — |
Related to Waves
Get the WAVES price widget
Paste this into your page for a live Waves price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/WAVES?fiat=inr" width="300" height="140" frameborder="0" title="Waves price"></iframe>About Waves
Waves over the last 30 days
Over the last 30 days Waves (WAVES) traded between a low of $0.2159 on September 2 and a high of $0.2236 on September 3, a range of 3.6%. Across the period the price finished up 2.90% from where it started. Reported 24-hour volume averaged $77,408.00 over the same window. WAVES is currently listed on 8 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.