ZETA price
ZetaChain Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | zeta_usdt | $0.0344 | ▲ 1.74% | $1.41M |
| 2 | HTX | zetausdt | $0.0342 | ▲ 0.59% | $1.21M |
| 3 | Bybit | ZETAUSDT | $0.0344 | ▲ 1.48% | $441.27K |
| 4 | WhiteBIT | ZETA_USDT | $0.0345 | ▲ 2.16% | $363.17K |
| 5 | Upbit | KRW-ZETA | $0.0348 | ▲ 0.21% | $359.88K |
| 6 | Toobit | ZETAUSDT | $0.0344 | ▲ 1.92% | $310.00K |
| 7 | DigiFinex | zeta_usdt | $0.0343 | ▲ 0.88% | $302.36K |
| 8 | OKX | ZETA-USDT | $0.0344 | ▲ 1.69% | $155.70K |
| 9 | MEXC | ZETAUSDT | $0.0344 | ▲ 1.74% | $60.20K |
| 10 | Coinbase | ZETA-USD | $0.0343 | ▲ 2.31% | $48.04K |
| 11 | Gate.io | ZETA_USDT | $0.0344 | ▲ 1.60% | $40.07K |
| 12 | Bitget | ZETAUSDT | $0.0344 | ▼ 1.32% | $29.98K |
| 13 | Kraken | ZETA/USD | $0.0344 | ▲ 2.08% | $25.45K |
| 14 | KuCoin | ZETA-USDT | $0.035 | ▲ 3.55% | $12.06K |
| 15 | WEEX | ZETAUSDT | $0.0344 | ▲ 1.30% | $8.23K |
| 16 | Crypto.com | ZETA_USD | $0.0345 | ▲ 2.55% | $4.42K |
| 17 | BTSE | ZETA-USDT | $0.0344 | ▲ 1.74% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ZETA / ETH 1% | $0.0346 | $31.22K | $671.53 |
| 2 | Ethereum | ZETA / USDT 4.6% | $0.0542 | $5.26K | — |
| 3 | Ethereum | stZETA / ZETA | $0.655 | $1.76K | — |
| 4 | Ethereum | ZETA / USDT 79% | $0.0192 | $476.60 | — |
| 5 | Ethereum | ZETA / USDT 4.7% | $0.0333 | $427.95 | — |
| 6 | Ethereum | ZETA / USDC 3% | $0.0377 | $376.54 | — |
| 7 | Ethereum | ZETA / USDT 99.914% | $0.0236 | $332.07 | — |
| 8 | Ethereum | USDT / ZETA 88% | $1.00 | $227.70 | — |
| 9 | Ethereum | ZETA / USDT 99.93% | $0.0194 | $185.98 | — |
| 10 | Ethereum | ZETA / ETH 4.997% | $0.0329 | $117.05 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
ZetaChain’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ZETAUSDT | $0.034342 | +0.0050% | 2h 25m | $1.9M |
| 2 | WEEX | cmt_zetausdt | $0.0343 | +0.0100% | 2h 25m | $782,853 |
| 3 | Bitget | ZETAUSDT | $0.03434 | +0.0050% | due | $674,656 |
| 4 | Bybit | ZETAUSDT | $0.0343 | +0.0050% | 2h 25m | $552,625 |
| 5 | Hyperliquid | ZETA-PERP | $0.03428 | +0.0100% | 25m | $284,563 |
Related to ZetaChain
Get the ZETA price widget
Paste this into your page for a live ZetaChain price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ZETA?fiat=inr" width="300" height="140" frameborder="0" title="ZetaChain price"></iframe>About ZetaChain
ZetaChain over the last 30 days
Over the last 30 days ZetaChain (ZETA) traded between a low of $0.0321 on September 2 and a high of $0.0351 on September 4, a range of 9.3%. Across the period the price finished up 8.67% from where it started. Reported 24-hour volume averaged $26,595.00 over the same window. ZETA is currently listed on 17 exchanges we track.
From 95 price snapshots we recorded ourselves; past performance is not a guide to anything.