Aave (AAVE) to Japanese Yen (JPY)
1 AAVE = ¥20,827 ▲ 5.51% over the last 24 hours, in which it traded between ¥19,668 and ¥21,142. Rate from live trading on binance, converted at the live USD/JPY rate of ¥156 per dollar. Updated 04 Sep 2026 01:55 UTC.
AAVE price
AAVE to JPY, last 7 days
AAVE to JPY ranged from ¥19,818 on Wednesday to ¥20,737 on Friday; the biggest move was Thursday, 4.46%.
| Date | Close | Change |
|---|---|---|
| ¥20,737 | ▲ 0.17% | |
| ¥20,703 | ▲ 4.46% | |
| ¥19,818 | — |
Each close is the last price recorded before midnight UTC, from the same archive as the open dataset at /data/daily. Closes are shown in JPY at today's rate; the archive records dollars and rupees only.
AAVE to JPY
| AAVE | JPY |
|---|---|
| 0.001 AAVE | ¥21 |
| 0.01 AAVE | ¥208 |
| 0.1 AAVE | ¥2,083 |
| 0.5 AAVE | ¥10,414 |
| 1 AAVE | ¥20,827 |
| 2 AAVE | ¥41,655 |
| 5 AAVE | ¥104,137 |
| 10 AAVE | ¥208,273 |
| 100 AAVE | ¥2,082,734 |
JPY to AAVE
| JPY | AAVE |
|---|---|
| ¥100 | 0.00480138 AAVE |
| ¥1,000 | 0.04801382 AAVE |
| ¥5,000 | 0.24006912 AAVE |
| ¥10,000 | 0.48013824 AAVE |
| ¥50,000 | 2.40069121 AAVE |
| ¥100,000 | 4.80138241 AAVE |
| ¥1,000,000 | 48.01382414 AAVE |
| ¥10,000,000 | 480.1382414 AAVE |
Need a different amount? Use the crypto converter, or see the full Aave price page for market cap and every exchange listing it. Also available: AAVE to INR.
Data: 17 exchange feeds; CryptoKoinCap holds no coins and has no affiliate relationship with any venue. About our data.
AAVE to JPY — frequently asked
How much is 1 AAVE in JPY today?
1 Aave (AAVE) is worth ¥20,827 right now, up 5.51% over the last 24 hours. The rate updates every minute from live exchange trading.
How much AAVE can I buy with ¥50,000?
At the current rate, ¥50,000 buys about 2.40069121 AAVE, before exchange fees.
What was the AAVE to JPY high and low in the last 24 hours?
Aave traded between ¥19,668 and ¥21,142 over the past 24 hours on binance.
How is the AAVE price in japanese yen calculated?
The dollar price streamed from binance is converted at the live USD/JPY rate of ¥156 per dollar, refreshed hourly. Local exchanges may quote slightly higher or lower depending on demand and fees.
What is the all-time high of Aave in JPY?
Aave's all-time high in japanese yen is about ¥103,230, reached on May 18, 2021: the dollar peak converted at today's rate, as no JPY rate is on record for that day.
Get the AAVE to JPY widget
Paste this into your page for a live Aave price card in japanese yen (fiat=jpy); use fiat=inr for indian rupees:
<iframe src="https://cryptokoincap.com/widget/price/AAVE?fiat=jpy" width="300" height="140" frameborder="0" title="Aave price in JPY"></iframe>