NEAR Protocol (NEAR) to Japanese Yen (JPY)
1 NEAR = ¥302 ▲ 3.15% over the last 24 hours, in which it traded between ¥290 and ¥315. Rate from live trading on binance, converted at the live USD/JPY rate of ¥156 per dollar. Updated 04 Sep 2026 01:46 UTC.
NEAR price
NEAR to JPY, last 7 days
NEAR to JPY ranged from ¥294 on Wednesday to ¥306 on Thursday; the biggest move was Thursday, 4.03%.
| Date | Close | Change |
|---|---|---|
| ¥303 | ▼ 1.07% | |
| ¥306 | ▲ 4.03% | |
| ¥294 | — |
Each close is the last price recorded before midnight UTC, from the same archive as the open dataset at /data/daily. Closes are shown in JPY at today's rate; the archive records dollars and rupees only.
NEAR to JPY
| NEAR | JPY |
|---|---|
| 0.001 NEAR | ¥0.3016 |
| 0.01 NEAR | ¥3 |
| 0.1 NEAR | ¥30 |
| 0.5 NEAR | ¥151 |
| 1 NEAR | ¥302 |
| 2 NEAR | ¥603 |
| 5 NEAR | ¥1,508 |
| 10 NEAR | ¥3,016 |
| 100 NEAR | ¥30,157 |
JPY to NEAR
| JPY | NEAR |
|---|---|
| ¥100 | 0.33160091 NEAR |
| ¥1,000 | 3.31600907 NEAR |
| ¥5,000 | 16.58004533 NEAR |
| ¥10,000 | 33.16009065 NEAR |
| ¥50,000 | 165.80045325 NEAR |
| ¥100,000 | 331.6009065 NEAR |
| ¥1,000,000 | 3,316.00906504 NEAR |
| ¥10,000,000 | 33,160.0906504 NEAR |
Need a different amount? Use the crypto converter, or see the full NEAR Protocol price page for market cap and every exchange listing it. Also available: NEAR to INR.
Data: 17 exchange feeds; CryptoKoinCap holds no coins and has no affiliate relationship with any venue. About our data.
NEAR to JPY — frequently asked
How much is 1 NEAR in JPY today?
1 NEAR Protocol (NEAR) is worth ¥302 right now, up 3.15% over the last 24 hours. The rate updates every minute from live exchange trading.
How much NEAR can I buy with ¥50,000?
At the current rate, ¥50,000 buys about 165.80045325 NEAR, before exchange fees.
What was the NEAR to JPY high and low in the last 24 hours?
NEAR Protocol traded between ¥290 and ¥315 over the past 24 hours on binance.
How is the NEAR price in japanese yen calculated?
The dollar price streamed from binance is converted at the live USD/JPY rate of ¥156 per dollar, refreshed hourly. Local exchanges may quote slightly higher or lower depending on demand and fees.
What is the all-time high of NEAR Protocol in JPY?
NEAR Protocol's all-time high in japanese yen is about ¥3,189, reached on January 16, 2022: the dollar peak converted at today's rate, as no JPY rate is on record for that day.
Get the NEAR to JPY widget
Paste this into your page for a live NEAR Protocol price card in japanese yen (fiat=jpy); use fiat=inr for indian rupees:
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=jpy" width="300" height="140" frameborder="0" title="NEAR Protocol price in JPY"></iframe>