ASTR harga
Pasar Astar
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | HTX | astrusdt | $0.005598 | ▲ 2.51% | $951.73K |
| 2 | Binance | ASTRUSDT | $0.005637 | ▲ 4.76% | $232.90K |
| 3 | WhiteBIT | ASTR_USDT | $0.005633 | ▲ 4.74% | $199.17K |
| 4 | Upbit | KRW-ASTR | $0.00567307 | ▲ 3.36% | $172.52K |
| 5 | WEEX | ASTRUSDT | $0.005637 | ▲ 3.30% | $150.47K |
| 6 | LBank | astr_usdt | $0.005638 | ▲ 4.82% | $75.43K |
| 7 | MEXC | ASTRUSDT | $0.005642 | ▲ 4.87% | $57.12K |
| 8 | BingX | ASTR-USDT | $0.005643 | ▲ 4.89% | $33.02K |
| 9 | Bitget | ASTRUSDT | $0.005634 | ▼ 0.32% | $13.72K |
| 10 | Gate.io | ASTR_USDT | $0.005656 | ▲ 5.33% | $9.88K |
| 11 | OKX | ASTR-USDT | $0.005637 | ▲ 4.60% | $6.36K |
| 12 | Kraken | ASTR/USD | $0.00564 | ▲ 5.03% | $6.25K |
| 13 | KuCoin | ASTR-USDT | $0.00568 | ▲ 5.38% | $4.25K |
| 14 | Crypto.com | ASTR_USD | $0.0056585 | ▲ 4.80% | $1.78K |
| 15 | Crypto.com | ASTR_USDT | $0.0056579 | ▲ 4.16% | $1.32K |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | ASTR / ETH 0.3% | $0.0087202 | $813.04 | — |
| 2 | Ethereum | ASTR / USDC 15% | $0.00673559 | $708.07 | $1.89 |
| 3 | Ethereum | ASTR / wstETH 0.3% | $0.0056318 | $396.88 | $2.58 |
| 4 | Ethereum | ASTR / USDT 20% | $0.00531588 | $378.65 | — |
| 5 | Ethereum | ASTR / USDT 20.06% | $0.00495293 | $346.76 | — |
| 6 | Ethereum | ASTR / USDT 12% | $0.0084678 | $263.08 | — |
| 7 | Ethereum | ASTR / USDT 20% | $0.00929035 | $231.63 | — |
| 8 | Ethereum | ASTR / USDT 20% | $0.0042648 | $227.55 | — |
| 9 | Ethereum | ASTR / USDC 11% | $0.00465238 | $202.61 | — |
| 10 | Ethereum | ASTR / USDT 90% | $0.00084057 | $150.73 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Astar di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | ASTRUSDT | $0.005633 | +0.0100% | 1j 56m | $1.3M |
| 2 | Bybit | ASTRUSDT | $0.005631 | +0.0100% | 1j 56m | $208,406 |
| 3 | Bitget | ASTRUSDT | $0.00563 | +0.0100% | jatuh tempo | $34,910 |
| 4 | WEEX | cmt_astrusdt | $0.005631 | +0.0100% | 1j 56m | $25,745 |
Terkait dengan Astar
Dapatkan widget harga ASTR
Tempel ini ke halaman Anda untuk kartu harga Astar live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ASTR?fiat=inr" width="300" height="140" frameborder="0" title="Harga Astar"></iframe>Tentang Astar
Astar selama 30 hari terakhir
Selama 30 hari terakhir Astar (ASTR) diperdagangkan antara terendah $0.005362 pada 2 September dan tertinggi $0.005702 pada 3 September, rentang 6.3%. Sepanjang periode, harga berakhir naik 4.51% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $158,751.00 selama periode yang sama. ASTR saat ini terdaftar di 15 bursa yang kami pantau.
Dari 88 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.