AVNT harga
Pasar Avantis
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Bybit | AVNTUSDT | $0.108 | ▲ 7.02% | $916.73K |
| 2 | HTX | avntusdt | $0.1076 | ▲ 6.75% | $575.52K |
| 3 | Coinbase | AVNT-USD | $0.108 | ▲ 7.03% | $553.73K |
| 4 | Binance | AVNTUSDT | $0.1081 | ▲ 7.03% | $542.40K |
| 5 | LBank | avnt_usdt | $0.1079 | ▲ 6.83% | $451.91K |
| 6 | Upbit | KRW-AVNT | $0.1083 | ▲ 5.00% | $412.03K |
| 7 | WEEX | AVNTUSDT | $0.1077 | ▲ 6.25% | $361.45K |
| 8 | OKX | AVNT-USDT | $0.1081 | ▲ 7.06% | $355.43K |
| 9 | WhiteBIT | AVNT_USDT | $0.1078 | ▲ 6.84% | $296.50K |
| 10 | DigiFinex | avnt_usdt | $0.1079 | ▲ 6.83% | $142.24K |
| 11 | Toobit | AVNTUSDT | $0.108 | ▲ 6.93% | $113.68K |
| 12 | KuCoin | AVNT-USDT | $0.108 | ▲ 7.12% | $86.08K |
| 13 | MEXC | AVNTUSDT | $0.1079 | ▲ 7.02% | $72.02K |
| 14 | BingX | AVNT-USDT | $0.1079 | ▲ 6.93% | $69.03K |
| 15 | Bitstamp | AVNT/USD | $0.1079 | ▲ 6.99% | $44.04K |
| 16 | Bitget | AVNTUSDT | $0.1079 | ▲ 1.31% | $40.68K |
| 17 | Kraken | AVNT/USD | $0.108 | ▲ 7.09% | $36.15K |
| 18 | Gate.io | AVNT_USDT | $0.108 | ▲ 7.00% | $36.10K |
| 19 | Crypto.com | AVNT_USD | $0.1082 | ▲ 7.21% | $5.14K |
| 20 | Crypto.com | AVNT_USDT | $0.1008 | ▲ 0.00% | — |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Base | AVNT / USDC 0.01% | $0.1027 | $640.85K | $178.39K |
| 2 | Base | AVNT / USDC 0.3% | $0.1027 | $74.25K | $246.23K |
| 3 | Base | AVNT / USDC 1% | $0.1012 | $34.73K | $4.13K |
| 4 | Base | AVNT / WETH 1% | $0.1032 | $31.33K | $1.72K |
| 5 | Base | AVNT / USDC 0.9% | $0.1026 | $20.03K | $566.52 |
| 6 | Base | AVNT / USDC 0.05% | $0.1033 | $5.93K | $988.19 |
| 7 | Base | AVNT / ETH 1% | $0.1005 | $2.40K | $0.60 |
| 8 | Base | AVNT / USDC 0.3% | $0.1029 | $439.44 | $2.20 |
| 9 | Base | AVNT / WETH 1% | $0.1005 | $296.00 | $0.39 |
| 10 | Base | AVNT / WETH 0.05% | $0.1007 | $149.20 | $0.00 |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Avantis di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | AVNTUSDT | $0.107924 | +0.0050% | 45m | $3.1M |
| 2 | Bybit | AVNTUSDT | $0.10784 | +0.0050% | 45m | $1.7M |
| 3 | Hyperliquid | AVNT-PERP | $0.10795 | +0.0100% | 45m | $292,286 |
| 4 | WEEX | cmt_avntusdt | $0.10788 | +0.0100% | 45m | $183,556 |
| 5 | Bitget | AVNTUSDT | $0.10801 | +0.0050% | jatuh tempo | $98,444 |
Terkait dengan Avantis
Dapatkan widget harga AVNT
Tempel ini ke halaman Anda untuk kartu harga Avantis live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AVNT?fiat=inr" width="300" height="140" frameborder="0" title="Harga Avantis"></iframe>Tentang Avantis
Avantis selama 30 hari terakhir
Selama 30 hari terakhir Avantis (AVNT) diperdagangkan antara terendah $0.1004 pada 2 September dan tertinggi $0.1084 pada 3 September, rentang 8.0%. Sepanjang periode, harga berakhir naik 7.33% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $697,994.00 selama periode yang sama. AVNT saat ini terdaftar di 20 bursa yang kami pantau.
Dari 82 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.