Opening coin page
Kontrak perpetual Bio Protocol di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | BIOUSDT | $0.02744 | +0.0050% | 3j 12m | $8.1M |
| 2 | Bybit | BIOUSDT | $0.02741 | +0.0050% | 3j 12m | $2.4M |
| 3 | Bitget | BIOUSDT | $0.0274 | +0.0050% | jatuh tempo | $866,431 |
| 4 | Hyperliquid | BIO-PERP | $0.027441 | +0.0100% | 12m | $207,625 |
| 5 | WEEX | cmt_biousdt | $0.02742 | +0.0100% | 3j 12m | $113,521 |
Tempel ini ke halaman Anda untuk kartu harga Bio Protocol live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BIO?fiat=inr" width="300" height="140" frameborder="0" title="Harga Bio Protocol"></iframe>Selama 30 hari terakhir Bio Protocol (BIO) diperdagangkan antara terendah $0.0251 pada 2 September dan tertinggi $0.0274 pada 3 September, rentang 9.3%. Sepanjang periode, harga berakhir naik 7.34% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $1,089,066.00 selama periode yang sama. BIO saat ini terdaftar di 19 bursa yang kami pantau.
Dari 77 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Binance | BIOUSDT | $0.0274 | ▲ 8.37% | $2.06M |
| 2 | HTX | biousdt | $0.0274 | ▲ 8.34% | $1.63M |
| 3 | WhiteBIT | BIO_USDT | $0.0275 | ▲ 8.45% | $510.37K |
| 4 | OKX | BIO-USDT | $0.0274 | ▲ 8.29% | $419.18K |
| 5 | Toobit | BIOUSDT | $0.0274 | ▲ 8.42% | $388.24K |
| 6 | Upbit | KRW-BIO | $0.0276 | ▲ 6.53% | $375.13K |
| 7 | Coinstore | BIOUSDT | $0.0275 | ▲ 8.70% | $253.37K |
| 8 | Gate.io | BIO_USDT | $0.0275 | ▲ 8.53% | $220.91K |
| 9 | Coinbase | BIO-USD | $0.0275 | ▲ 8.91% | $156.86K |
| 10 | BingX | BIO-USDT | $0.0274 | ▲ 8.42% | $93.48K |
| 11 | MEXC | BIOUSDT | $0.0274 | ▲ 8.33% | $85.44K |
| 12 | Bitget | BIOUSDT | $0.0275 | ▲ 0.26% | $67.23K |
| 13 | Kraken | BIO/USD | $0.0275 | ▲ 8.37% | $65.27K |
| 14 | KuCoin | BIO-USDT | $0.0274 | ▲ 8.04% | $63.61K |
| 15 | DigiFinex | bio_usdt | $0.0275 | ▲ 8.31% | $56.72K |
| 16 | WEEX | BIOUSDT | $0.0257 | ▲ 2.47% | $49.21K |
| 17 | Phemex | sBIOUSDT | $0.0252 | ▼ 0.08% | $40.11 |
| 18 | Bitstamp | BIO/USD | $0.0329 | ▲ 0.00% | — |
| 19 | BTSE | BIO-USDT | $0.0275 | ▲ 8.98% | — |
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Base | PEPTAI / BIO | $0.2894 | $377.06K | $1.20K |
| 2 | Solana | BIO / SOL | $0.026 | $362.36K | $12.79K |
| 3 | Base | BIO / USDC 0.3% | $0.026 | $335.66K | $38.89K |
| 4 | Ethereum | BIO / ETH 0.3% | $0.0258 | $323.87K | $12.69K |
| 5 | Base | BIO / WETH 0.05% | $0.026 | $299.99K | $149.75K |
| 6 | Ethereum | VITA / BIO 1% | $0.2276 | $202.71K | $2.41K |
| 7 | Solana | BIO / SPINE | $0.1084 | $202.65K |
| — |
| 8 | Ethereum | HAIR / BIO 1% | $16.86 | $187.14K | $1.77K |
| 9 | Base | BIO / AUBRAI 1% | $0.0261 | $139.26K | $275.01 |
| 10 | Ethereum | BIO / CRYO 1% | $0.026 | $98.69K | $1.44K |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.