CTSI harga
Pasar Cartesi
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Binance | CTSIUSDT | $0.0252 | ▲ 4.60% | $297.37K |
| 2 | WEEX | CTSIUSDT | $0.0252 | ▲ 4.30% | $123.06K |
| 3 | WhiteBIT | CTSI_USDT | $0.0252 | ▲ 4.64% | $67.16K |
| 4 | BingX | CTSI-USDT | $0.0253 | ▲ 4.98% | $38.78K |
| 5 | Coinbase | CTSI-USD | $0.0253 | ▲ 4.38% | $24.44K |
| 6 | Kraken | CTSI/USD | $0.0253 | ▲ 4.63% | $13.16K |
| 7 | KuCoin | CTSI-USDT | $0.0253 | ▲ 4.98% | $9.32K |
| 8 | DigiFinex | ctsi_usdt | $0.0252 | ▲ 4.13% | $9.30K |
| 9 | Gate.io | CTSI_USDT | $0.0254 | ▲ 4.53% | $8.82K |
| 10 | Bitget | CTSIUSDT | $0.0252 | ▼ 1.02% | $3.61K |
| 11 | Crypto.com | CTSI_USD | $0.0256 | ▲ 6.13% | $2.47K |
| 12 | Crypto.com | CTSI_USDT | $0.0254 | ▲ 4.10% | $1.11K |
| 13 | HTX | ctsiusdt | $0.0257 | ▲ 5.76% | $104.01 |
| 14 | BTSE | CTSI-USDT | $0.0252 | ▲ 4.00% | — |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | CTSI / ETH 10% | $0.0244 | $4.84K | — |
| 2 | Ethereum | CTSI / USDC 21.49% | $0.0284 | $3.90K | — |
| 3 | Ethereum | CTSI / ETH 90% | $0.3579 | $3.76K | — |
| 4 | Ethereum | CTSI / ETH 50% | $0.0336 | $2.33K | — |
| 5 | Ethereum | CTSI / WETH 1% | $0.0245 | $1.69K | $289.29 |
| 6 | Ethereum | CTSI / USDC 10.35% | $0.0246 | $889.06 | — |
| 7 | Ethereum | CTSI / ETH 87% | $0.0135 | $879.96 | — |
| 8 | Polygon | CTSI / DAI 1% | $0.1283 | $852.94 | — |
| 9 | Ethereum | CTSI / USDC 17.71% | $0.0231 | $707.55 | — |
| 10 | Ethereum | CTSI / ETH 88% | $0.0076478 | $535.69 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Cartesi di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | CTSIUSDT | $0.02524 | +0.0100% | 1j 23m | $1.2M |
| 2 | WEEX | cmt_ctsiusdt | $0.02522 | +0.0100% | 1j 23m | $86,830 |
| 3 | Bitget | CTSIUSDT | $0.02525 | +0.0100% | jatuh tempo | $28,191 |
Terkait dengan Cartesi
Dapatkan widget harga CTSI
Tempel ini ke halaman Anda untuk kartu harga Cartesi live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CTSI?fiat=inr" width="300" height="140" frameborder="0" title="Harga Cartesi"></iframe>Tentang Cartesi
Cartesi selama 30 hari terakhir
Selama 30 hari terakhir Cartesi (CTSI) diperdagangkan antara terendah $0.0241 pada 2 September dan tertinggi $0.0258 pada 3 September, rentang 6.8%. Sepanjang periode, harga berakhir naik 3.97% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $196,309.00 selama periode yang sama. CTSI saat ini terdaftar di 14 bursa yang kami pantau.
Dari 88 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.