HOME harga
Pasar HOME
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | LBank | home_usdt | $0.006084 | ▲ 0.91% | $1.97M |
| 2 | Binance | HOMEUSDT | $0.0061 | ▲ 1.50% | $1.69M |
| 3 | Upbit | KRW-HOME | $0.0061446 | ▲ 0.60% | $1.27M |
| 4 | WhiteBIT | HOME_USDT | $0.0061 | ▲ 1.67% | $527.92K |
| 5 | HTX | homeusdt | $0.00611 | ▲ 1.50% | $437.17K |
| 6 | Bybit | HOMEUSDT | $0.006113 | ▲ 1.88% | $252.54K |
| 7 | Coinbase | HOME-USD | $0.0061 | ▲ 1.67% | $235.04K |
| 8 | Toobit | HOMEUSDT | $0.0061 | ▲ 1.50% | $221.84K |
| 9 | Bitget | HOMEUSDT | $0.006113 | ▼ 0.65% | $164.68K |
| 10 | DigiFinex | home_usdt | $0.00611 | ▲ 1.83% | $143.79K |
| 11 | BingX | HOME-USDT | $0.0061 | ▲ 1.67% | $90.72K |
| 12 | MEXC | HOMEUSDT | $0.006113 | ▲ 2.10% | $68.27K |
| 13 | Gate.io | HOME_USDT | $0.00612 | ▲ 1.85% | $61.57K |
| 14 | KuCoin | HOME-USDT | $0.00609 | ▲ 1.35% | $16.03K |
| 15 | WEEX | HOMEUSDT | $0.006113 | ▲ 2.26% | $6.45K |
| 16 | Crypto.com | HOME_USD | $0.0060874 | ▲ 3.75% | $625.95 |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Base | HOME / WETH 0.3% | $0.00601225 | $26.63K | $104.95K |
| 2 | Base | HOME / USDC 88% | $0.00146202 | $9.14K | — |
| 3 | Base | HOME / USDC 77% | $0.00284093 | $3.39K | — |
| 4 | Base | HOME / USDC 80% | $0.00259126 | $805.88 | — |
| 5 | Base | HOME / USDbC 77% | $0.0031794 | $578.72 | — |
| 6 | Base | HOME / USDC 50% | $0.0059618 | $280.54 | — |
| 7 | Base | HOME / USDC 5% | $0.0268 | $66.32 | — |
| 8 | Base | HOME / ETH 70.811% | $0.00792688 | $25.43 | — |
| 9 | Base | HOME / WETH 1% | $0.00594825 | $16.37 | $0.52 |
| 10 | Base | HOME / ETH 1% | $0.0128 | $13.32 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual HOME di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0510 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | HOMEUSDT | $0.006096 | -0.0230% | jatuh tempo | $8.0M |
| 2 | WEEX | cmt_homeusdt | $0.006097 | -0.0460% | jatuh tempo | $2.9M |
| 3 | Bybit | HOMEUSDT | $0.0061 | +0.0050% | jatuh tempo | $1.7M |
| 4 | Bitget | HOMEUSDT | $0.006089 | -0.0060% | jatuh tempo | $476,212 |
Terkait dengan HOME
Dapatkan widget harga HOME
Tempel ini ke halaman Anda untuk kartu harga HOME live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HOME?fiat=inr" width="300" height="140" frameborder="0" title="Harga HOME"></iframe>Tentang HOME
HOME selama 30 hari terakhir
Selama 30 hari terakhir HOME (HOME) diperdagangkan antara terendah $0.00592 pada 2 September dan tertinggi $0.00618 pada 3 September, rentang 4.4%. Sepanjang periode, harga berakhir naik 3.03% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $2,701,480.00 selama periode yang sama. HOME saat ini terdaftar di 16 bursa yang kami pantau.
Dari 91 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.