KAITO harga
Pasar KAITO
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | LBank | kaito_usdt | $0.3035 | ▲ 0.43% | $3.59M |
| 2 | Binance | KAITOUSDT | $0.3037 | ▲ 0.46% | $1.25M |
| 3 | HTX | kaitousdt | $0.304 | ▲ 0.40% | $877.52K |
| 4 | Upbit | KRW-KAITO | $0.3043 | ▼ 0.72% | $745.59K |
| 5 | MEXC | KAITOUSDT | $0.3037 | ▲ 0.60% | $574.28K |
| 6 | Phemex | sKAITOUSDT | $0.3042 | ▲ 0.83% | $532.02K |
| 7 | OKX | KAITO-USDT | $0.3035 | ▲ 0.33% | $491.03K |
| 8 | WhiteBIT | KAITO_USDT | $0.303 | ▲ 0.30% | $319.08K |
| 9 | Coinbase | KAITO-USD | $0.3037 | ▲ 0.16% | $161.72K |
| 10 | Toobit | KAITOUSDT | $0.3038 | ▲ 0.63% | $154.32K |
| 11 | Kraken | KAITO/USD | $0.3039 | ▲ 1.30% | $71.15K |
| 12 | BingX | KAITO-USDT | $0.3037 | ▲ 0.50% | $68.64K |
| 13 | Bitget | KAITOUSDT | $0.3035 | ▼ 0.20% | $38.75K |
| 14 | KuCoin | KAITO-USDT | $0.3036 | ▲ 0.55% | $38.54K |
| 15 | Coinstore | KAITOUSDT | $0.3036 | ▲ 0.66% | $27.08K |
| 16 | DigiFinex | kaito_usdt | $0.3038 | ▲ 0.59% | $23.84K |
| 17 | Gate.io | KAITO_USDT | $0.3031 | ▲ 0.17% | $19.81K |
| 18 | WEEX | KAITOUSDT | $0.3037 | ▲ 0.50% | $789.49 |
| 19 | Crypto.com | KAITO_USD | $0.305 | ▲ 2.14% | $99.52 |
| 20 | BTSE | KAITO-USDT | $0.3038 | ▲ 0.21% | — |
Futures perpetual
Kontrak perpetual KAITO di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0105 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | KAITOUSDT | $0.303315 | -0.0024% | 42m | $8.6M |
| 2 | Bybit | KAITOUSDT | $0.3033 | +0.0021% | 42m | $2.3M |
| 3 | Bitget | KAITOUSDT | $0.3035 | +0.0050% | jatuh tempo | $488,003 |
| 4 | Hyperliquid | KAITO-PERP | $0.30334 | +0.0030% | 42m | $439,164 |
| 5 | WEEX | cmt_kaitousdt | $0.3033 | -0.0055% | 42m | $242,743 |
Terkait dengan KAITO
Dapatkan widget harga KAITO
Tempel ini ke halaman Anda untuk kartu harga KAITO live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KAITO?fiat=inr" width="300" height="140" frameborder="0" title="Harga KAITO"></iframe>Tentang KAITO: profil dari data kami
What KAITO is
KAITO is a cryptocurrency designed for the decentralized exchange ecosystem, promoting liquidity and peer-to-peer transactions. It is categorized under Base Ecosystem and AI (Artificial Intelligence).
Supply and market standing
KAITO ranks 313th by market cap, with a market capitalization of $73.21 million. The circulating supply is 241.4 million KAITO, which is 24.1% of the total supply of 1 billion KAITO. The fully diluted valuation is $303.4 million.
Price in the record
As of the latest data, KAITO trades at $0.30, with a 24-hour change of +1.3% and a 7-day change of +0.8%. Over the past 30 days, the price has declined by 66.7%, and over the past year, it has fallen by 68.6%. The all-time high was $2.88 on 27 February 2025, and the current price is 89.5% below that peak. The all-time low was $0.28 on 5 February 2026.
Where KAITO trades
KAITO is available on 20 centralized exchanges tracked by this site. The top venue by 24-hour volume is LBank, with the kaito_usdt pair at $0.30 and a volume of $3.597 million. Other major venues include Binance (KAITOUSDT, $1.255 million), HTX (kaitousdt, $879,000), Upbit (KRW-KAITO, $744,000), MEXC (KAITOUSDT, $575,000), Phemex (sKAITOUSDT, $531,000), OKX (KAITO-USDT, $484,000), and WhiteBIT (KAITO_USDT, $319,000). The spread between the highest and lowest exchange price is 0.66%.
Derivatives
On Binance, the perpetual contract KAITOUSDT has a mark price of $0.30, with a 24-hour change of +1.4% and a 24-hour volume of $8.553 million. The funding rate is -0.0072% per funding interval.
KAITO in Indian rupees
The current price in Indian rupees is ₹28.67, based on an exchange rate of 1 USD = ₹94.49. The market capitalization in rupees is ₹691.8 crore, and the 24-hour trading volume is ₹11.86 crore.
The Base Ecosystem sector on this site
KAITO is part of the Base Ecosystem sector, which includes 76 coins on this site. Within this sector, the next coins by rank are GoPlus Security (GPS, rank 360), Toshi (TOSHI, rank 402), Brett (BRETT, rank 405), and CLUSTER PROTOCOL (CP, rank 408).
Frequently asked
What is KAITO's rank? KAITO is ranked 313th by market cap, with RE (rank 311) and Tesla xStock (rank 312) above it, and AIOZ Network (rank 314) and Matrixdock Gold (rank 315) below it.
What is KAITO's all-time high? KAITO's all-time high was $2.88, reached on 27 February 2025.
What is KAITO's all-time low? KAITO's all-time low was $0.28, recorded on 5 February 2026.
How much of KAITO's supply is circulating? The circulating supply is 241.4 million KAITO, which is 24.1% of the total supply of 1 billion KAITO.
Dihasilkan dari data yang dimiliki CryptoKoinCap, terakhir diperiksa . Bukan nasihat keuangan.
Tentang KAITO
KAITO selama 30 hari terakhir
Selama 30 hari terakhir KAITO (KAITO) diperdagangkan antara terendah $0.2965 pada 3 September dan tertinggi $0.3063 pada 3 September, rentang 3.3%. Sepanjang periode, harga berakhir naik 0.96% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $1,107,734.00 selama periode yang sama. KAITO saat ini terdaftar di 20 bursa yang kami pantau.
Dari 91 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.