MAGIC harga
Pasar Treasure
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | HTX | magicusdt | $0.0466 | ▲ 6.88% | $539.01K |
| 2 | Binance | MAGICUSDT | $0.0449 | ▲ 5.40% | $214.11K |
| 3 | OKX | MAGIC-USDT | $0.045 | ▲ 5.47% | $172.51K |
| 4 | WhiteBIT | MAGIC_USDT | $0.045 | ▲ 5.63% | $137.10K |
| 5 | Phemex | sMAGICUSDT | $0.0448 | ▲ 5.91% | $109.22K |
| 6 | Toobit | MAGICUSDT | $0.045 | ▲ 5.39% | $77.26K |
| 7 | MEXC | MAGICUSDT | $0.045 | ▲ 5.29% | $66.89K |
| 8 | LBank | magic_usdt | $0.045 | ▲ 5.39% | $64.79K |
| 9 | Coinbase | MAGIC-USD | $0.045 | ▲ 5.81% | $14.09K |
| 10 | DigiFinex | magic_usdt | $0.045 | ▲ 5.88% | $13.96K |
| 11 | WEEX | MAGICUSDT | $0.0449 | ▲ 5.15% | $10.80K |
| 12 | Bybit | MAGICUSDT | $0.0451 | ▲ 5.60% | $5.52K |
| 13 | Gate.io | MAGIC_USDT | $0.045 | ▲ 5.74% | $4.02K |
| 14 | KuCoin | MAGIC-USDT | $0.045 | ▲ 5.39% | $3.06K |
| 15 | Crypto.com | MAGIC_USD | $0.0452 | ▲ 5.53% | $2.16K |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Arbitrum | MAGIC / WETH | $0.0436 | $171.53K | $3.50K |
| 2 | Arbitrum | MAGIC / WETH 0.3% | $0.0436 | $24.34K | $748.52 |
| 3 | Arbitrum | MAGIC / WETH 0.265% | $0.0436 | $15.45K | $782.51 |
| 4 | Ethereum | MAGIC / WETH | $0.0438 | $15.06K | $196.78 |
| 5 | Arbitrum | VEE / MAGIC | $0.00003179 | $4.07K | $29.00 |
| 6 | Arbitrum | MAGIC / SMOL | $0.0429 | $2.40K | $12.47 |
| 7 | Arbitrum | MAGIC / WETH 0.3% | $0.0435 | $2.27K | $3.71 |
| 8 | Arbitrum | MAGIC / WETH 1% | $0.0431 | $1.95K | $7.58 |
| 9 | Arbitrum | ANIMA / MAGIC | $0.00014211 | $1.67K | $2.89 |
| 10 | Arbitrum | MAGIC / USDC 1% | $0.0434 | $1.09K | $0.13 |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Treasure di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | MAGICUSDT | $0.04472 | +0.0050% | 1j 23m | $1.5M |
| 2 | Bybit | MAGICUSDT | $0.04478 | +0.0050% | 1j 23m | $229,096 |
| 3 | Bitget | MAGICUSDT | $0.04471 | +0.0050% | jatuh tempo | $60,057 |
| 4 | WEEX | cmt_magicusdt | $0.04468 | +0.0100% | 1j 23m | $9,894 |
Terkait dengan Treasure
Dapatkan widget harga MAGIC
Tempel ini ke halaman Anda untuk kartu harga Treasure live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/MAGIC?fiat=inr" width="300" height="140" frameborder="0" title="Harga Treasure"></iframe>Tentang Treasure
Treasure selama 30 hari terakhir
Selama 30 hari terakhir Treasure (MAGIC) diperdagangkan antara terendah $0.0425 pada 2 September dan tertinggi $0.0453 pada 3 September, rentang 6.6%. Sepanjang periode, harga berakhir naik 1.80% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $332,283.00 selama periode yang sama. MAGIC saat ini terdaftar di 15 bursa yang kami pantau.
Dari 87 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.