OGN harga
Pasar Origin Token
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Binance | OGNUSDT | $0.0187 | ▲ 4.95% | $131.21K |
| 2 | WhiteBIT | OGN_USDT | $0.0187 | ▲ 4.95% | $84.76K |
| 3 | MEXC | OGNUSDT | $0.0187 | ▲ 4.83% | $56.26K |
| 4 | Toobit | OGNUSDT | $0.0187 | ▲ 4.83% | $43.71K |
| 5 | BingX | OGN-USDT | $0.0187 | ▲ 4.78% | $31.67K |
| 6 | Coinbase | OGN-USD | $0.0188 | ▲ 5.86% | $15.99K |
| 7 | Bitget | OGNUSDT | $0.0187 | ▲ 0.65% | $6.01K |
| 8 | KuCoin | OGN-USDT | $0.0187 | ▲ 5.06% | $4.83K |
| 9 | Kraken | OGN/USD | $0.0186 | ▲ 4.43% | $3.71K |
| 10 | WEEX | OGNUSDT | $0.0187 | ▲ 4.83% | $3.47K |
| 11 | HTX | ognusdt | $0.0188 | ▲ 5.03% | $2.13K |
| 12 | Gate.io | OGN_USDT | $0.0187 | ▲ 4.83% | $860.09 |
| 13 | Crypto.com | OGN_USD | $0.0186 | ▲ 1.97% | $168.33 |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | OGN / OETH | $0.0257 | $1.25M | $37.10K |
| 2 | Ethereum | OGN / WETH 0.3% | $0.0247 | $8.13K | $752.23 |
| 3 | Ethereum | OGN / OUSD / OETH | $0.0257 | $2.80K | $46.45 |
| 4 | Ethereum | OGN / WETH | $0.0178 | $1.28K | $298.88 |
| 5 | Ethereum | ICHI / OGN 0.3% | $0.453 | $345.07 | — |
| 6 | Ethereum | OGN / USDC 95.5% | $0.0157 | $317.16 | — |
| 7 | Ethereum | OGN / WETH | $0.0188 | $50.03 | — |
| 8 | Ethereum | OGN / OETH 0.3% | $0.0252 | $20.01 | — |
| 9 | Ethereum | OGN / USDT 1% | $0.0239 | $14.64 | — |
| 10 | Ethereum | OGN / USDC 0.107% | $0.0212 | $0.02 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Origin Token di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | OGNUSDT | $0.018644 | +0.0050% | 1j 52m | $589,626 |
| 2 | Bybit | OGNUSDT | $0.018605 | +0.0100% | 1j 52m | $94,989 |
| 3 | Bitget | OGNUSDT | $0.01862 | +0.0050% | jatuh tempo | $33,975 |
| 4 | WEEX | cmt_ognusdt | $0.01864 | +0.0100% | 1j 52m | $10,352 |
Terkait dengan Origin Token
Dapatkan widget harga OGN
Tempel ini ke halaman Anda untuk kartu harga Origin Token live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/OGN?fiat=inr" width="300" height="140" frameborder="0" title="Harga Origin Token"></iframe>Tentang Origin Token
Origin Token selama 30 hari terakhir
Selama 30 hari terakhir Origin Token (OGN) diperdagangkan antara terendah $0.0178 pada 2 September dan tertinggi $0.0187 pada 3 September, rentang 5.1%. Sepanjang periode, harga berakhir naik 3.11% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $144,280.00 selama periode yang sama. OGN saat ini terdaftar di 13 bursa yang kami pantau.
Dari 86 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.