OPEN harga
Pasar OpenLedger
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | LBank | open_usdt | $0.1201 | ▲ 4.71% | $1.75M |
| 2 | Binance | OPENUSDT | $0.1202 | ▲ 4.70% | $1.19M |
| 3 | Upbit | KRW-OPEN | $0.1216 | ▲ 2.48% | $729.29K |
| 4 | HTX | openusdt | $0.1196 | ▲ 5.00% | $630.36K |
| 5 | Phemex | sOPENUSDT | $0.12 | ▲ 4.53% | $314.92K |
| 6 | WhiteBIT | OPEN_USDT | $0.1205 | ▲ 5.15% | $239.38K |
| 7 | Toobit | OPENUSDT | $0.1202 | ▲ 4.80% | $171.00K |
| 8 | WEEX | OPENUSDT | $0.1204 | ▲ 4.93% | $155.33K |
| 9 | Bitget | OPENUSDT | $0.1203 | ▼ 0.78% | $59.74K |
| 10 | MEXC | OPENUSDT | $0.1201 | ▲ 4.44% | $58.15K |
| 11 | KuCoin | OPEN-USDT | $0.1202 | ▲ 4.72% | $39.04K |
| 12 | Gate.io | OPEN_USDT | $0.1202 | ▲ 4.73% | $35.54K |
| 13 | DigiFinex | open_usdt | $0.1202 | ▲ 4.79% | $33.06K |
| 14 | Kraken | OPEN/USD | $0.1206 | ▲ 5.51% | $25.20K |
| 15 | BTSE | OPEN-USDT | $0.1203 | ▲ 4.72% | — |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | OPEN / ETH 70.01% | $0.1487 | $3.59K | — |
| 2 | Ethereum | USDC / OPEN 89% | $0.9997 | $2.76K | — |
| 3 | Ethereum | USDC / OPEN 90% | $1.00 | $1.75K | — |
| 4 | Ethereum | USDC / OPEN 87% | $0.9997 | $1.34K | — |
| 5 | Ethereum | OPEN / ETH 87% | $6.30 | $1.20K | — |
| 6 | Ethereum | OPEN / ETH 50% | $0.6104 | $1.11K | — |
| 7 | Ethereum | USDC / OPEN 4.85% | $0.9985 | $807.54 | — |
| 8 | Ethereum | USDC / OPEN 3.885% | $1.00 | $743.89 | — |
| 9 | Ethereum | USDC / OPEN 84.6% | $0.9995 | $717.96 | — |
| 10 | Ethereum | OPEN / USDT 3% | $0.7782 | $700.53 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual OpenLedger di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | OPENUSDT | $0.120431 | +0.0050% | 1j 25m | $3.5M |
| 2 | Bybit | OPENUSDT | $0.12043 | +0.0050% | 1j 25m | $563,962 |
| 3 | Bitget | OPENUSDT | $0.1208 | +0.0050% | jatuh tempo | $224,674 |
| 4 | WEEX | cmt_openusdt | $0.1204 | +0.0100% | 1j 25m | $37,922 |
Terkait dengan OpenLedger
Dapatkan widget harga OPEN
Tempel ini ke halaman Anda untuk kartu harga OpenLedger live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/OPEN?fiat=inr" width="300" height="140" frameborder="0" title="Harga OpenLedger"></iframe>Tentang OpenLedger
OpenLedger selama 30 hari terakhir
Selama 30 hari terakhir OpenLedger (OPEN) diperdagangkan antara terendah $0.1138 pada 2 September dan tertinggi $0.1257 pada 2 September, rentang 10.5%. Sepanjang periode, harga berakhir turun 2.89% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $1,778,670.00 selama periode yang sama. OPEN saat ini terdaftar di 15 bursa yang kami pantau.
Dari 87 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.