PNUT harga
Pasar Peanut the Squirrel
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Binance | PNUTUSDT | $0.0504 | ▲ 5.88% | $926.15K |
| 2 | HTX | pnutusdt | $0.0504 | ▲ 5.88% | $473.16K |
| 3 | OKX | PNUT-USDT | $0.0504 | ▲ 5.70% | $451.10K |
| 4 | WhiteBIT | PNUT_USDT | $0.0504 | ▲ 5.88% | $365.68K |
| 5 | Bybit | PNUTUSDT | $0.0504 | ▲ 5.64% | $286.13K |
| 6 | LBank | pnut_usdt | $0.0503 | ▲ 5.60% | $234.48K |
| 7 | Toobit | PNUTUSDT | $0.0505 | ▲ 5.87% | $146.76K |
| 8 | Coinbase | PNUT-USD | $0.0504 | ▲ 6.08% | $145.07K |
| 9 | Bitstamp | PNUT/USD | $0.0504 | ▲ 5.73% | $128.06K |
| 10 | KuCoin | PNUT-USDT | $0.0505 | ▲ 6.09% | $90.95K |
| 11 | DigiFinex | pnut_usdt | $0.0505 | ▲ 5.87% | $82.09K |
| 12 | BingX | PNUT-USDT | $0.0503 | ▲ 5.67% | $56.86K |
| 13 | MEXC | PNUTUSDT | $0.0503 | ▲ 5.62% | $56.24K |
| 14 | Kraken | PNUT/USD | $0.0504 | ▲ 5.88% | $32.21K |
| 15 | Gate.io | PNUT_USDT | $0.0507 | ▲ 6.50% | $22.97K |
| 16 | Bitget | PNUTUSDT | $0.0507 | ▲ 0.16% | $11.78K |
| 17 | Crypto.com | PNUT_USD | $0.0507 | ▲ 6.36% | $3.10K |
| 18 | WEEX | PNUTUSDT | $0.0507 | ▲ 6.07% | $1.51K |
| 19 | Crypto.com | PNUT_USDT | $0.0507 | ▲ 7.15% | $925.81 |
| 20 | BTSE | PNUT-USDT | $0.0506 | ▲ 6.07% | — |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Solana | Pnut / SOL | $0.048 | $3.20M | $88.18K |
| 2 | Solana | Pnut / SJ | $0.0475 | $14.80K | $227.20 |
| 3 | Solana | Pnut / SOL | $0.0476 | $6.03K | $8.73 |
| 4 | Solana | Pnut / FRED | $0.0479 | $1.20K | $45.12 |
| 5 | Solana | Pnut / DFN | $0.0481 | $1.16K | $36.56 |
| 6 | Solana | Pnut / SOL | $0.0476 | $1.07K | $0.35 |
| 7 | Solana | Pnut / SOL | $0.0478 | $908.25 | $3.36 |
| 8 | Solana | Pnut / EDS | $0.0479 | $348.67 | $2.65 |
| 9 | Solana | EGG / Pnut | $0.00000648 | $344.97 | $5.49 |
| 10 | Solana | Pnut / IVAN | $0.048 | $112.18 | $0.47 |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Peanut the Squirrel di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0053 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | PNUTUSDT | $0.050374 | +0.0050% | 43m | $4.1M |
| 2 | Bybit | PNUTUSDT | $0.05035 | +0.0050% | 43m | $714,318 |
| 3 | Bitget | PNUTUSDT | $0.05031 | +0.0050% | jatuh tempo | $225,792 |
| 4 | WEEX | cmt_pnutusdt | $0.05037 | +0.0101% | 43m | $212,620 |
| 5 | Hyperliquid | PNUT-PERP | $0.05047 | +0.0103% | 43m | $91,164 |
Terkait dengan Peanut the Squirrel
Dapatkan widget harga PNUT
Tempel ini ke halaman Anda untuk kartu harga Peanut the Squirrel live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PNUT?fiat=inr" width="300" height="140" frameborder="0" title="Harga Peanut the Squirrel"></iframe>Tentang Peanut the Squirrel
Peanut the Squirrel selama 30 hari terakhir
Selama 30 hari terakhir Peanut the Squirrel (PNUT) diperdagangkan antara terendah $0.0464 pada 2 September dan tertinggi $0.0512 pada 3 September, rentang 10.3%. Sepanjang periode, harga berakhir naik 6.54% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $601,247.00 selama periode yang sama. PNUT saat ini terdaftar di 20 bursa yang kami pantau.
Dari 83 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.