Opening coin page
Kontrak perpetual Popcat di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0169 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | POPCATUSDT | $0.05414 | +0.0050% | 1m | $2.3M |
| 2 | Bybit | POPCATUSDT | $0.05416 | +0.0050% | 1m | $1.3M |
| 3 | Hyperliquid | POPCAT-PERP | $0.05428 | +0.0219% | 1m | $291,689 |
| 4 | Bitget | POPCATUSDT | $0.05417 | +0.0050% | jatuh tempo | $164,083 |
| 5 | WEEX | cmt_popcatusdt | $0.05414 | +0.0100% | 1m | $133,614 |
Tempel ini ke halaman Anda untuk kartu harga Popcat live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/POPCAT?fiat=inr" width="300" height="140" frameborder="0" title="Harga Popcat"></iframe>Selama 30 hari terakhir Popcat (POPCAT) diperdagangkan antara terendah $0.0506 pada 2 September dan tertinggi $0.0535 pada 3 September, rentang 5.9%. Sepanjang periode, harga berakhir naik 2.24% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $111,331.00 selama periode yang sama. POPCAT saat ini terdaftar di 17 bursa yang kami pantau.
Dari 75 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | LBank | popcat_usdt | $0.0542 | ▲ 5.47% | $5.30M |
| 2 | HTX | popcatusdt | $0.0541 | ▲ 5.25% | $1.05M |
| 3 | Toobit | POPCATUSDT | $0.0542 | ▲ 5.16% | $557.14K |
| 4 | DigiFinex | popcat_usdt | $0.0539 | ▲ 5.27% | $545.30K |
| 5 | Coinbase | POPCAT-USD | $0.0541 | ▲ 5.09% | $191.02K |
| 6 | Bybit | POPCATUSDT | $0.0542 | ▲ 5.43% | $142.01K |
| 7 | Kraken | POPCAT/USD | $0.0542 | ▲ 5.24% | $113.20K |
| 8 | MEXC | POPCATUSDT | $0.0542 | ▲ 5.24% | $63.70K |
| 9 | Gate.io | POPCAT_USDT | $0.0542 | ▲ 5.57% | $60.51K |
| 10 | BingX | POPCAT-USDT | $0.0541 | ▲ 5.11% | $36.96K |
| 11 | KuCoin | POPCAT-USDT | $0.0538 | ▲ 5.24% | $23.38K |
| 12 | WEEX | POPCATUSDT | $0.0542 | ▲ 5.18% | $12.75K |
| 13 | Phemex | sPOPCATUSDT | $0.0539 | ▲ 5.35% | $10.97K |
| 14 | Bitstamp | POPCAT/USD | $0.0542 | ▲ 5.27% | $6.88K |
| 15 | Crypto.com | POPCAT_USD | $0.0527 | ▲ 3.74% | $36.51 |
| 16 | Gemini | POPCATUSD | $0.054 | ▲ 6.51% | — |
| 17 | BTSE | POPCAT-USDT | $0.0547 | ▲ 7.05% | — |
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Solana | POPCAT / SOL | $0.0523 | $3.72M | $150.93K |
| 2 | Solana | POPCAT / USDC | $0.0526 | $690.42K | $56.42K |
| 3 | Solana | POPCAT / Coinomi | $0.0524 | $80.51K | $545.97 |
| 4 | Solana | POPCAT / SJ | $0.0525 | $57.27K | $1.80K |
| 5 | Solana | seige / POPCAT | $0.0004983 | $50.97K | $0.42 |
| 6 | Solana | POPCAT / SOL | $0.0522 | $18.56K | $3.83K |
| 7 | Solana | POPCAT / SOL | $0.052 | $9.75K | $2.77 |
| 8 | Solana | POPCAT / SOL | $0.0525 | $8.33K | $97.37 |
| 9 | Solana | POPCAT / SOL | $0.0514 | $7.97K | $16.76 |
| 10 | Solana | POPCAT / SPX | $0.0523 | $6.05K | $518.74 |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.