W harga
Pasar Wormhole
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Binance | WUSDT | $0.00988 | ▲ 1.02% | $468.56K |
| 2 | Upbit | KRW-W | $0.00994629 | ▲ 0.75% | $408.90K |
| 3 | WhiteBIT | W_USDT | $0.0099 | ▲ 1.02% | $394.64K |
| 4 | OKX | W-USDT | $0.009884 | ▲ 1.05% | $357.62K |
| 5 | Gate.io | W_USDT | $0.009893 | ▲ 1.15% | $183.66K |
| 6 | MEXC | WUSDT | $0.009875 | ▲ 1.15% | $172.65K |
| 7 | LBank | w_usdt | $0.00989 | ▲ 1.23% | $133.07K |
| 8 | Coinstore | WUSDT | $0.00989 | ▲ 1.33% | $123.46K |
| 9 | Bybit | WUSDT | $0.009881 | ▲ 1.02% | $119.45K |
| 10 | Toobit | WUSDT | $0.00988 | ▲ 1.13% | $106.43K |
| 11 | Coinbase | W-USD | $0.00988 | ▲ 1.29% | $79.47K |
| 12 | Phemex | sWUSDT | $0.00987 | ▲ 0.71% | $62.60K |
| 13 | DigiFinex | w_usdt | $0.0099 | ▲ 0.00% | $53.62K |
| 14 | Crypto.com | W_USD | $0.009884 | ▲ 1.04% | $51.73K |
| 15 | BingX | W-USDT | $0.0099 | ▲ 1.54% | $43.23K |
| 16 | Kraken | W/USD | $0.00988 | ▲ 1.02% | $42.01K |
| 17 | Bitget | WUSDT | $0.00988 | ▲ 0.82% | $28.75K |
| 18 | KuCoin | W-USDT | $0.0099 | ▲ 1.23% | $28.31K |
| 19 | WEEX | WUSDT | $0.009875 | ▲ 1.14% | $17.47K |
| 20 | Bitstamp | W/USD | $0.009691 | ▼ 1.93% | $182.16 |
| 21 | HTX | wusdt | $0.0097 | ▼ 1.02% | $31.84 |
| 22 | BTSE | W-USDT | $0.00991929 | ▲ 1.95% | — |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | W / ETH 0.3% | $0.00970537 | $114.53K | $8.68K |
| 2 | Solana | W / USDC | $0.00981076 | $100.95K | $6.54K |
| 3 | Solana | W / USDC | $0.00979579 | $85.51K | $0.63 |
| 4 | Ethereum | W / WETH 0.3% | $0.00967484 | $72.63K | $1.80K |
| 5 | Solana | W / SOL | $0.00984242 | $33.92K | $8.68K |
| 6 | Solana | TIP / W | $0.0195 | $29.04K | $20.71 |
| 7 | Solana | W / SOL | $0.00989436 | $15.91K | $262.02 |
| 8 | Solana | W / EDS | $0.00982708 | $3.58K | $115.46 |
| 9 | Solana | W / USDC | $0.00980968 | $2.73K | $361.90 |
| 10 | Solana | W / SOL | $0.00978989 | $1.57K | $80.27 |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Wormhole di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | WUSDT | $0.009876 | +0.0050% | 2j 27m | $2.5M |
| 2 | Bybit | WUSDT | $0.009875 | +0.0050% | 2j 27m | $1.1M |
| 3 | Hyperliquid | W-PERP | $0.00986 | +0.0100% | jatuh tempo | $248,442 |
| 4 | Bitget | WUSDT | $0.00985 | +0.0050% | jatuh tempo | $159,083 |
| 5 | WEEX | cmt_wusdt | $0.009874 | +0.0100% | 2j 27m | $30,644 |
Terkait dengan Wormhole
Dapatkan widget harga W
Tempel ini ke halaman Anda untuk kartu harga Wormhole live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/W?fiat=inr" width="300" height="140" frameborder="0" title="Harga Wormhole"></iframe>Tentang Wormhole
Wormhole selama 30 hari terakhir
Selama 30 hari terakhir Wormhole (W) diperdagangkan antara terendah $0.00936 pada 2 September dan tertinggi $0.00995 pada 3 September, rentang 6.3%. Sepanjang periode, harga berakhir naik 2.71% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $820,226.00 selama periode yang sama. W saat ini terdaftar di 22 bursa yang kami pantau.
Dari 86 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.