Opening coin page
Бессрочные контракты NEAR Protocol на площадках, которые мы отслеживаем. Финансирование выплачивается каждый интервал одной стороной другой, что удерживает контракт около спота. Ставки сейчас различаются на 0.0143 процентных пунктов между площадками.
| # | Биржа | Контракт | Цена | Финансирование | Следующее | Объём (24ч) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $2.02 | +0.0100% | 5ч 43м | $136.3M |
| 2 | Bybit | NEARUSDT | $2.02 | +0.0100% | 5ч 43м | $47.8M |
| 3 | Bitget | NEARUSDT | $2.02 | +0.0100% | через | $17.7M |
| 4 | Hyperliquid | NEAR-PERP | $2.02 | +0.0194% | 43м | $16.3M |
| 5 | WEEX | cmt_nearusdt | $2.02 | +0.0100% | 5ч 43м | $3.4M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $2.01 | +0.0051% | через | $2.0M |
Вставьте это на свою страницу для отображения актуальной цены NEAR Protocol в рупиях (fiat=inr) или в долларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="Цена NEAR Protocol"></iframe>Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
NEAR is ranked 55th by market cap. Its market cap is $2.612 billion, and its 24-hour volume is $31.98 million. The circulating supply is 1.305 billion NEAR, which is 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.608 billion.
NEAR's price is $2.00. It is up 8.2% in 24 hours, up 7.3% in the last 7 days, and up 13.7% in the last 30 days. Over the past year, it is down 17.2%. The 24-hour high is $2.01, and the low is $1.84. The all-time high was $20.44 on 16 January 2022, and it is 90.2% below that. The all-time low was $0.53 on 4 November 2020.
NEAR trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and volume of $36.03 million. Other major venues include Binance NEARUSDT at $2.00 with volume $31.98 million, Toobit NEARUSDT at $2.00 with volume $13.01 million, Coinbase NEAR-USD at $2.00 with volume $9.751 million, Gate.io NEAR_USDT at $2.00 with volume $9.365 million, OKX NEAR-USDT at $2.00 with volume $7.617 million, WhiteBIT NEAR_USDT at $2.00 with volume $7.473 million, and Bybit NEARUSDT at $2.00 with volume $6.288 million. The spread between the highest and lowest exchange price is 0.80%. There are also 17 on-chain liquidity pools.
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, up 8.1% in 24 hours, with 24-hour volume of $134.4 million. The funding rate is 0.0100% per funding interval.
NEAR's price in Indian rupees is ₹188.79. The exchange rate is 1 USD = ₹94.49. Its market cap in rupees is ₹24,680 crore, and its 24-hour volume is ₹302.2 crore.
NEAR is part of the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 2181) and PublicAI (PUBLIC, rank 4407).
What is NEAR's all-time high? NEAR's all-time high was $20.44 on 16 January 2022.
How much has NEAR fallen from its all-time high? NEAR is 90.2% below its all-time high.
What is NEAR's market cap rank? NEAR is ranked 55th by market cap.
What is NEAR's price in Indian rupees? NEAR's price is ₹188.79.
Сгенерировано из данных, которыми владеет CryptoKoinCap, последняя проверка . Не является финансовой рекомендацией.
За последние 30 дней NEAR Protocol (NEAR) торговался между минимумом $1.84 вкл 2 сентября и максимумом $2.01 вкл 3 сентября, диапазон 9.1%. За период цена закрылась вверх 7.34% от уровня начала. Сообщаемый среднесуточный объем за тот же период составил $31,304,121.00. NEAR в настоящее время торгуется на 25 биржах, которые мы отслеживаем.
Из 81 ценовых снимков, записанных нами; прошлые результаты не являются ориентиром.
Ссылки на биржи ведут на страницу торговли этой пары на самой площадке. Указание рынка не является его одобрением.
| NEARUSDT |
| $2.01 |
| ▲ 8.58% |
| $6.47M |
| 9 | LBank | near_usdt | $2.02 | ▲ 8.86% | $5.48M |
| 10 | Upbit | KRW-NEAR | $2.03 | ▲ 5.93% | $4.34M |
| 11 | Kraken | NEAR/USD | $2.01 | ▲ 8.82% | $3.48M |
| 12 | Phemex | sNEARUSDT | $2.01 | ▲ 8.64% | $3.24M |
| 13 | DigiFinex | near_usdt | $2.02 | ▲ 8.79% | $3.07M |
| 14 | Bitget | NEARUSDT | $2.01 | ▲ 1.31% | $1.86M |
| 15 | MEXC | NEARUSDT | $2.01 | ▲ 8.65% | $1.39M |
| 16 | BingX | NEAR-USDT | $2.02 | ▲ 8.80% | $1.34M |
| 17 | HTX | nearusdt | $2.01 | ▲ 8.69% | $1.09M |
| 18 | Bitstamp | NEAR/USD | $2.02 | ▲ 8.72% | $327.59K |
| 19 | Crypto.com | NEAR_USD | $2.01 | ▲ 8.56% | $100.17K |
| 20 | Crypto.com | NEAR_USDT | $2.02 | ▲ 8.81% | $75.07K |
| 21 | Coinstore | NEARUSDT | $2.02 | ▲ 8.91% | $59.84K |
| 22 | WEEX | NEARUSDT | $2.01 | ▲ 8.58% | $46.79K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $2.02 | ▲ 8.75% | — |
| 25 | BTSE | NEAR-USDT | $2.02 | ▲ 8.37% | — |
| # | Сеть | Пул | Цена | Ликвидность | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $1.89 | $350.98K | $24.95K |
| 2 | Ethereum | NEAR / WETH 1% | $1.91 | $53.69K | $609.05 |
| 3 | Ethereum | NEAR / WETH | $1.87 | $52.54K | $1.35K |
| 4 | Ethereum | NEAR / ETH 1% | $1.90 | $19.30K | $81.16 |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00020661 | $1.21K | — |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $173.77 | — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
Пулы сопоставляются по адресу контракта токена, а не по его тикеру, поэтому токены-двойники с тем же символом исключаются. Страницы пулов открываются на GeckoTerminal.