AKE price
Akedo Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Gate.io | AKE_USDT | $0.0148 | ▼ 1.64% | $17.45M |
| 2 | KuCoin | AKE-USDT | $0.0148 | ▼ 1.75% | $4.89M |
| 3 | MEXC | AKEUSDT | $0.0148 | ▼ 2.50% | $2.85M |
| 4 | Kraken | AKE/USD | $0.0148 | ▼ 2.15% | $2.12M |
| 5 | Toobit | AKEUSDT | $0.0149 | ▼ 2.25% | $1.50M |
| 6 | LBank | ake_usdt | $0.0148 | ▼ 2.56% | $903.38K |
| 7 | WEEX | AKEUSDT | $0.0149 | ▼ 6.28% | $26.70K |
Perpetual futures
Akedo’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0267 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | AKEUSDT | $0.01484 | +0.0167% | 2h 18m | $329.2M |
| 2 | Bybit | AKEUSDT | $0.014843 | +0.0050% | 2h 18m | $97.1M |
| 3 | Bitget | AKEUSDT | $0.014831 | +0.0050% | due | $26.3M |
| 4 | WEEX | cmt_akeusdt | $0.014841 | +0.0317% | 2h 18m | $19.4M |
Related to Akedo
Get the AKE price widget
Paste this into your page for a live Akedo price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AKE?fiat=inr" width="300" height="140" frameborder="0" title="Akedo price"></iframe>About Akedo: profile from our data
What Akedo is
Akedo (AKE) is a blockchain-based platform that focuses on revolutionizing the gaming industry by enabling players to earn rewards through gameplay while promoting decentralized ownership. It is a Binance Coin (BNB) Token (BEP-20).
Supply and market standing
Akedo ranks 130th by market cap. Its market cap is $337.4 million, and its 24-hour trading volume is $2.09 million. The circulating supply is 22.8 billion AKE, which is 22.8% of the total supply of 100 billion AKE. The fully diluted valuation is $1.489 billion.
Price in the record
The current price is $0.015. Over the last 24 hours, the price ranged from a low of $0.012 to a high of $0.018. The price is down 3.3% in the last 24 hours, but up 71.0% in the last 7 days and up 202.4% in the last 30 days. Over the past year, the price has increased by 1433.7%. The all-time high was $0.036 on 2 September 2026, and the current price is 59.1% below that peak. The all-time low was $0.00017 on 10 July 2026.
Where AKE trades
AKE is traded on 7 centralized exchanges tracked by this site. The top venue by 24-hour volume is Gate.io, with the AKE_USDT pair at $0.015 and a volume of $17.02 million. Other venues include KuCoin (AKE-USDT, volume $4.814 million), MEXC (AKEUSDT, volume $2.808 million), Kraken (AKE/USD, volume $2.09 million), Toobit (AKEUSDT, volume $1.454 million), LBank (ake_usdt, volume $900,000), and WEEX (AKEUSDT, volume $26,000). The spread between the highest and lowest exchange price is 0.90%.
Derivatives
On Binance, the perpetual contract AKEUSDT has a mark price of $0.015, down 3.4% in the last 24 hours. The 24-hour trading volume for the perpetual is $315.1 million, and the funding rate is 0.0089% per funding interval.
AKE in Indian rupees
The price of AKE in Indian rupees is ₹1.41, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹3,188 crore, and the 24-hour trading volume is ₹19.75 crore.
The BNB Chain Ecosystem sector on this site
Akedo is part of the BNB Chain Ecosystem sector, which includes 250 coins on this site. Other coins in this sector include Pieverse (rank 144), Artificial Inu (rank 153), Trust Wallet (rank 164), and MarsCoin (rank 222).
Frequently asked
What is Akedo's rank? Akedo ranks 130th by market cap, with Midnight and Celestia above it and Pendle and Bitcoin SV below it.
What is Akedo's all-time high? The all-time high was $0.036, reached on 2 September 2026.
Where can I trade Akedo? AKE is available on centralized exchanges such as Gate.io, KuCoin, MEXC, Kraken, Toobit, LBank, and WEEX.
What is Akedo's price in Indian rupees? The price is ₹1.41, with a market cap of ₹3,188 crore.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Akedo
Akedo over the last 30 days
Over the last 30 days Akedo (AKE) traded between a low of $0.00826465 on September 2 and a high of $0.022 on September 2, a range of 166.2%. Across the period the price finished up 69.82% from where it started. Reported 24-hour volume averaged $4,157,512.00 over the same window. AKE is currently listed on 7 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.