ANKR price
Ankr Network Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-ANKR | $0.00431743 | ▼ 0.17% | $24.18M |
| 2 | Binance | ANKRUSDT | $0.00427 | ▼ 12.14% | $4.61M |
| 3 | HTX | ankrusdt | $0.004334 | ▼ 13.53% | $2.05M |
| 4 | LBank | ankr_usdt | $0.004247 | ▼ 12.41% | $1.99M |
| 5 | Coinbase | ANKR-USD | $0.004278 | ▼ 15.22% | $1.94M |
| 6 | Phemex | sANKRUSDT | $0.00425 | ▼ 12.37% | $881.23K |
| 7 | WhiteBIT | ANKR_USDT | $0.004248 | ▼ 12.63% | $866.54K |
| 8 | Toobit | ANKRUSDT | $0.00426 | ▼ 11.98% | $489.84K |
| 9 | Bybit | ANKRUSDT | $0.004279 | ▼ 12.32% | $469.57K |
| 10 | Bitget | ANKRUSDT | $0.004176 | ▼ 1.21% | $333.14K |
| 11 | DigiFinex | ankr_usdt | $0.00425 | ▼ 12.55% | $220.42K |
| 12 | BingX | ANKR-USDT | $0.00425 | ▼ 12.37% | $194.68K |
| 13 | Gate.io | ANKR_USDT | $0.004275 | ▼ 11.75% | $131.14K |
| 14 | MEXC | ANKRUSDT | $0.00426 | ▼ 12.53% | $91.82K |
| 15 | Kraken | ANKR/USD | $0.00425 | ▼ 12.19% | $80.94K |
| 16 | KuCoin | ANKR-USDT | $0.00425 | ▼ 12.91% | $78.62K |
| 17 | WEEX | ANKRUSDT | $0.00427 | ▼ 7.58% | $72.78K |
| 18 | Crypto.com | ANKR_USD | $0.004269 | ▼ 11.72% | $34.02K |
| 19 | BTSE | ANKR-USDT | $0.00426 | ▼ 13.24% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ANKR / aETHc 0.25% | $0.027 | $51.72K | — |
| 2 | Ethereum | ANKR / ETH 0.3% | $0.00486255 | $16.66K | $12.78K |
| 3 | Ethereum | ANKR / WETH 0.3% | $0.00485443 | $4.46K | $4.70K |
| 4 | Ethereum | ANKR / WETH | $0.00487649 | $2.24K | $475.65 |
| 5 | Ethereum | ANKR / WETH | $0.00488248 | $1.78K | $340.88 |
| 6 | Ethereum | ANKR / USDC 22% | $0.00425798 | $348.77 | — |
| 7 | Ethereum | ANKR / USDC 88% | $0.00215611 | $140.44 | — |
| 8 | Ethereum | ANKR / LINK 0.3% | $0.00753653 | $115.63 | — |
| 9 | Ethereum | ANKR / USDC 1.5% | $0.00390036 | $77.35 | — |
| 10 | Ethereum | ANKR / aETHc | $0.00478961 | $33.18 | $1.46 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Ankr Network’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.9086 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ANKRUSDT | $0.00419 | -0.5989% | 2h 7m | $42.1M |
| 2 | Bybit | ANKRUSDT | $0.00418 | -1.5075% | 6h 7m | $10.6M |
| 3 | Bitget | ANKRUSDT | $0.004182 | -0.6025% | due | $5.8M |
| 4 | WEEX | cmt_ankrusdt | $0.004184 | -1.1978% | 2h 7m | $831,147 |
Related to Ankr Network
Get the ANKR price widget
Paste this into your page for a live Ankr Network price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ANKR?fiat=inr" width="300" height="140" frameborder="0" title="Ankr Network price"></iframe>About Ankr Network
Ankr Network over the last 30 days
Over the last 30 days Ankr Network (ANKR) traded between a low of $0.00391 on September 2 and a high of $0.00488 on September 3, a range of 24.8%. Across the period the price finished up 8.95% from where it started. Reported 24-hour volume averaged $3,352,473.00 over the same window. ANKR is currently listed on 19 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.