BARD price
Lombard Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | bardusdt | $0.12 | ▲ 0.50% | $754.50K |
| 2 | WhiteBIT | BARD_USDT | $0.1197 | ▲ 0.00% | $435.69K |
| 3 | Binance | BARDUSDT | $0.1199 | ▲ 0.50% | $389.33K |
| 4 | Upbit | KRW-BARD | $0.1208 | ▼ 1.20% | $370.78K |
| 5 | Phemex | sBARDUSDT | $0.1201 | ▲ 0.42% | $250.39K |
| 6 | WEEX | BARDUSDT | $0.121 | ▲ 1.27% | $236.53K |
| 7 | Bybit | BARDUSDT | $0.1201 | ▲ 0.59% | $114.70K |
| 8 | Toobit | BARDUSDT | $0.1199 | ▲ 0.33% | $99.03K |
| 9 | OKX | BARD-USDT | $0.1203 | ▲ 0.67% | $91.28K |
| 10 | MEXC | BARDUSDT | $0.1199 | ▲ 0.42% | $75.46K |
| 11 | Bitget | BARDUSDT | $0.1201 | ▼ 2.97% | $50.11K |
| 12 | BingX | BARD-USDT | $0.1201 | ▲ 0.67% | $38.84K |
| 13 | LBank | bard_usdt | $0.1198 | ▲ 0.34% | $36.06K |
| 14 | Coinbase | BARD-USD | $0.1199 | ▼ 0.08% | $31.53K |
| 15 | Gate.io | BARD_USDT | $0.12 | ▲ 0.42% | $21.89K |
| 16 | DigiFinex | bard_usdt | $0.1202 | ▲ 0.58% | $19.24K |
| 17 | KuCoin | BARD-USDT | $0.1201 | ▲ 0.84% | $2.28K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | USDT / BARD 3% | $0.9984 | $35.58K | — |
| 2 | Ethereum | BARD / ETH 9.9% | $0.1307 | $6.62K | — |
| 3 | Ethereum | BARD / ETH 10% | $0.0953 | $3.96K | — |
| 4 | Ethereum | BARD / ETH 7% | $0.1041 | $3.87K | — |
| 5 | Ethereum | BARD / ETH 3% | $0.1394 | $2.90K | — |
| 6 | Ethereum | BARD / ETH 70% | $0.3544 | $2.38K | — |
| 7 | Ethereum | BARD / USDT 4% | $0.7345 | $1.82K | — |
| 8 | Ethereum | BARD / USDC 3.2% | $0.1222 | $1.76K | $48.22 |
| 9 | Ethereum | USDC / BARD 50% | $0.9992 | $1.76K | — |
| 10 | Ethereum | BARD / ETH 2% | $0.4449 | $1.56K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Lombard’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0537 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BARDUSDT | $0.119703 | -0.0245% | due | $1.5M |
| 2 | Bybit | BARDUSDT | $0.11991 | -0.0018% | due | $824,808 |
| 3 | Bitget | BARDUSDT | $0.1199 | +0.0050% | due | $292,641 |
| 4 | WEEX | cmt_bardusdt | $0.1197 | -0.0487% | due | $95,920 |
Related to Lombard
Get the BARD price widget
Paste this into your page for a live Lombard price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BARD?fiat=inr" width="300" height="140" frameborder="0" title="Lombard price"></iframe>About Lombard
Lombard over the last 30 days
Over the last 30 days Lombard (BARD) traded between a low of $0.1179 on September 2 and a high of $0.1257 on September 2, a range of 6.6%. Across the period the price finished down 4.16% from where it started. Reported 24-hour volume averaged $414,408.00 over the same window. BARD is currently listed on 17 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.