APR price
Capricorn Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Bitget | APRUSDT | $0.2792 | ▲ 12.96% | $2.61M |
| 2 | DigiFinex | apr_usdt | $0.2798 | ▲ 39.48% | $1.72M |
| 3 | Coinbase | APR-USD | $0.2792 | ▲ 38.84% | $1.27M |
| 4 | KuCoin | APR-USDT | $0.2795 | ▲ 38.16% | $1.22M |
| 5 | HTX | aprusdt | $0.2785 | ▲ 39.39% | $1.11M |
| 6 | Kraken | APR/USD | $0.2787 | ▲ 38.73% | $669.68K |
| 7 | WEEX | APRUSDT | $0.2798 | ▲ 38.86% | $396.83K |
| 8 | MEXC | APRUSDT | $0.2806 | ▲ 38.94% | $376.12K |
| 9 | LBank | apr_usdt | $0.2802 | ▲ 39.61% | $357.18K |
| 10 | Toobit | APRUSDT | $0.2814 | ▲ 40.39% | $88.38K |
| 11 | BingX | APR-USDT | $0.2791 | ▲ 37.96% | $56.05K |
Perpetual futures
Capricorn’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0234 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | APRUSDT | $0.280688 | +0.0183% | 1h 47m | $52.6M |
| 2 | Bybit | APRUSDT | $0.2807 | +0.0382% | 1h 47m | $11.1M |
| 3 | Bitget | APRUSDT | $0.28124 | +0.0148% | due | $7.6M |
| 4 | WEEX | cmt_aprusdt | $0.2810 | +0.0366% | 1h 47m | $397,912 |
Related to Capricorn
Get the APR price widget
Paste this into your page for a live Capricorn price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/APR?fiat=inr" width="300" height="140" frameborder="0" title="Capricorn price"></iframe>About Capricorn: profile from our data
What Capricorn is
Capricorn (APR) is a decentralized network designed to provide a secure, transparent platform for transaction processing and data management. It is categorized as a Binance Coin (BNB) Token (BEP-20), DeFi, Ethereum (ETH) Token (ERC-20), and Liquid Staking Token (LST).
Supply and market standing
Capricorn ranks 304th by market cap. Its circulating supply is 277.8 million APR, which is 27.8% of the total supply of 1 billion APR. The fully diluted valuation is $279.4 million.
Price in the record
The current price is $0.28. The 24-hour high is $0.30 and the low is $0.20. The all-time high was $0.74 on 23 October 2025, and the all-time low was $0.065 on 5 February 2026. The price is 62.2% below the all-time high.
Where APR trades
APR is traded on 11 centralized exchanges tracked by this site. The top venue by 24-hour volume is Bitget, with APRUSDT at $0.28 and volume of $2.61 million. Other venues include DigiFinex, Coinbase, KuCoin, HTX, Kraken, WEEX, and MEXC. The spread between the highest and lowest exchange price is 1.42%.
Derivatives
On Binance, the perpetual contract APRUSDT has a mark price of $0.28, up 38.3% in 24 hours, with volume of $52.55 million. The funding rate is 0.0189% per funding interval.
APR in Indian rupees
The price in Indian rupees is ₹26.40, based on an exchange rate of 1 USD = ₹94.49. The market cap is ₹734.5 crore, and the 24-hour trading volume is ₹12.11 crore.
The Ethereum Ecosystem sector on this site
Capricorn is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the ranking, it is above ADI (rank 302) and Orca (rank 303), and below Arkham (rank 305) and GMX (rank 306). The next coins by rank are Arkham (306), Cap (307), CoW Protocol (308), and SuperVerse (311).
Frequently asked
What is Capricorn's all-time high? The all-time high was $0.74 on 23 October 2025.
What is Capricorn's all-time low? The all-time low was $0.065 on 5 February 2026.
What is the current price of Capricorn? The current price is $0.28, which is ₹26.40 in Indian rupees.
Where can I trade Capricorn? Capricorn is traded on 11 centralized exchanges, with Bitget being the top venue by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Capricorn
Capricorn over the last 30 days
Over the last 30 days Capricorn (APR) traded between a low of $0.1983 on September 2 and a high of $0.2834 on September 3, a range of 42.9%. Across the period the price finished up 34.14% from where it started. Reported 24-hour volume averaged $290,099.00 over the same window. APR is currently listed on 11 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.