AR price
Arweave Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | ARUSDT | $2.61 | ▲ 14.59% | $8.38M |
| 2 | OKX | AR-USDT | $2.61 | ▲ 14.35% | $3.82M |
| 3 | WhiteBIT | AR_USDT | $2.60 | ▲ 14.42% | $2.98M |
| 4 | HTX | arusdt | $2.60 | ▲ 14.23% | $1.81M |
| 5 | LBank | ar_usdt | $2.60 | ▲ 14.62% | $1.58M |
| 6 | Gate.io | AR_USDT | $2.61 | ▲ 14.33% | $571.33K |
| 7 | Bybit | ARUSDT | $2.61 | ▲ 14.14% | $524.82K |
| 8 | KuCoin | AR-USDT | $2.60 | ▲ 14.32% | $447.05K |
| 9 | Bitget | ARUSDT | $2.61 | ▲ 0.19% | $432.77K |
| 10 | BingX | AR-USDT | $2.60 | ▲ 14.51% | $267.01K |
| 11 | Kraken | AR/USD | $2.62 | ▲ 14.79% | $234.91K |
| 12 | MEXC | ARUSDT | $2.61 | ▲ 14.58% | $209.31K |
| 13 | Phemex | sARUSDT | $2.60 | ▲ 14.71% | $97.20K |
| 14 | Coinstore | ARUSDT | $2.60 | ▲ 14.54% | $71.30K |
| 15 | WEEX | ARUSDT | $2.61 | ▲ 14.27% | $59.65K |
| 16 | Crypto.com | AR_USD | $2.58 | ▲ 13.08% | $31.42K |
| 17 | Crypto.com | AR_USDT | $2.62 | ▲ 14.30% | $6.28K |
Perpetual futures
Arweave’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0087 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ARUSDT | $2.60 | +0.0100% | 4h 4m | $26.0M |
| 2 | Bybit | ARUSDT | $2.60 | +0.0013% | 4h 4m | $4.4M |
| 3 | WEEX | cmt_arusdt | $2.60 | +0.0100% | 4h 4m | $2.2M |
| 4 | Bitget | ARUSDT | $2.60 | +0.0100% | due | $2.2M |
| 5 | Hyperliquid | AR-PERP | $2.61 | +0.0100% | 4m | $950,969 |
Related to Arweave
Get the AR price widget
Paste this into your page for a live Arweave price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AR?fiat=inr" width="300" height="140" frameborder="0" title="Arweave price"></iframe>About Arweave: profile from our data
What Arweave is
Arweave (AR) is a decentralized storage network that enables users to store data permanently and immutably on a blockchain-like structure called the "blockweave." This allows for open access and archival of information in a way that prioritizes long-term data preservation. It is categorized under Big Data & Data Storage, DePIN, and Layer 1 (L1).
Supply and market standing
Arweave is ranked 192nd by market cap. Its market cap is $168.5 million, which is ₹1,601 crore. The circulating supply is 65.65 million AR, which is 100.0% of total supply, and the total supply is also 65.65 million AR. The maximum supply is 66 million AR. The fully diluted valuation is $168.7 million.
Price in the record
The current price is $2.57. In the last 24 hours, it changed by +15.2%, over 7 days by +14.1%, over 30 days by +38.3%, and over one year by -59.1%. The 24-hour high was $2.66 and the low was $2.20. The all-time high was $89.24 on 4 November 2021, and it is 97.1% below that. The all-time low was $0.30 on 30 January 2020.
Where AR trades
AR trades on 17 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with ARUSDT at $2.57 and volume of $7.761 million. Other venues include OKX AR-USDT at $2.57 with volume $3.466 million, WhiteBIT AR_USDT at $2.57 with volume $2.869 million, HTX arusdt at $2.57 with volume $1.798 million, LBank ar_usdt at $2.57 with volume $1.47 million, Gate.io AR_USDT at $2.56 with volume $479,000, Bybit ARUSDT at $2.57 with volume $473,000, and KuCoin AR-USDT at $2.57 with volume $421,000. The spread is 1.56% between the highest and lowest exchange price.
Derivatives
On Binance, the perpetual contract ARUSDT has a mark price of $2.57, a 24-hour change of +15.1%, and 24-hour volume of $22.81 million. The funding rate is 0.0100% per funding interval.
AR in Indian rupees
At an exchange rate of 1 USD = ₹94.97, AR's price is ₹243.98. The 24-hour volume is ₹73.71 crore.
Ranked nearby
Ranked above Arweave are Telcoin (TEL, rank 190) and Theta Network (THETA, rank 191). Ranked below are coco (COCO, rank 193) and Collector Crypt (CARDS, rank 194).
Frequently asked
What is Arweave's all-time high? The all-time high was $89.24 on 4 November 2021. What is Arweave's all-time low? The all-time low was $0.30 on 30 January 2020. What is the circulating supply of AR? The circulating supply is 65.65 million AR, which is 100.0% of total supply. Where is AR most traded? Binance is the top venue by 24-hour volume, with ARUSDT at $2.57 and volume of $7.761 million.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Arweave
Arweave over the last 30 days
Over the last 30 days Arweave (AR) traded between a low of $2.20 on September 2 and a high of $2.62 on September 3, a range of 19.2%. Across the period the price finished up 15.87% from where it started. Reported 24-hour volume averaged $5,513,828.00 over the same window. AR is currently listed on 17 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.