CHR price
Chromia Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | CHRUSDT | $0.0157 | ▲ 5.74% | $142.43K |
| 2 | WhiteBIT | CHR_USDT | $0.0157 | ▲ 6.31% | $85.39K |
| 3 | DigiFinex | chr_usdt | $0.0156 | ▲ 6.12% | $58.61K |
| 4 | MEXC | CHRUSDT | $0.0157 | ▲ 7.27% | $53.41K |
| 5 | Toobit | CHRUSDT | $0.0156 | ▲ 5.75% | $41.38K |
| 6 | KuCoin | CHR-USDT | $0.0157 | ▲ 6.80% | $14.43K |
| 7 | Gate.io | CHR_USDT | $0.0157 | ▲ 6.53% | $10.34K |
| 8 | Bitget | CHRUSDT | $0.0157 | ▲ 0.19% | $8.56K |
| 9 | WEEX | CHRUSDT | $0.0157 | ▲ 6.39% | $7.89K |
| 10 | Kraken | CHR/USD | $0.0158 | ▲ 7.29% | $5.72K |
| 11 | Crypto.com | CHR_USD | $0.0157 | ▲ 6.50% | $2.65K |
| 12 | HTX | chrusdt | $0.0155 | ▲ 3.78% | $176.64 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | CHR / WETH | $0.0155 | $9.36K | $937.04 |
| 2 | Ethereum | CHR / WETH 1% | $0.0615 | $2.42K | — |
| 3 | Ethereum | CHR / USDT 2.499% | $0.0127 | $2.13K | — |
| 4 | Ethereum | CHR / USDT 2% | $0.0142 | $1.60K | — |
| 5 | Ethereum | CHR / HGET | $0.0153 | $1.04K | $63.29 |
| 6 | Ethereum | CHR / USDC 2.4% | $0.0123 | $631.98 | — |
| 7 | Ethereum | CHR / USDT 1.555% | $0.0126 | $566.34 | — |
| 8 | Ethereum | CHR / USDT 1.7% | $0.0127 | $515.43 | — |
| 9 | Ethereum | CHR / USDC 9.7% | $0.0144 | $296.78 | — |
| 10 | Ethereum | CHR / USDT 1.73% | $0.0131 | $287.87 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Chromia’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CHRUSDT | $0.015638 | +0.0100% | 3h 57m | $903,114 |
| 2 | Bybit | CHRUSDT | $0.015627 | +0.0100% | 3h 57m | $115,031 |
| 3 | Bitget | CHRUSDT | $0.0157 | +0.0100% | due | $99,818 |
| 4 | WEEX | cmt_chrusdt | $0.01564 | +0.0100% | 3h 57m | $67,960 |
Related to Chromia
Get the CHR price widget
Paste this into your page for a live Chromia price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CHR?fiat=inr" width="300" height="140" frameborder="0" title="Chromia price"></iframe>About Chromia
Chromia over the last 30 days
Over the last 30 days Chromia (CHR) traded between a low of $0.0145 on September 2 and a high of $0.0158 on September 3, a range of 9.2%. Across the period the price finished up 7.20% from where it started. Reported 24-hour volume averaged $106,104.00 over the same window. CHR is currently listed on 12 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.