MAGIC price
Treasure Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | magicusdt | $0.0469 | ▲ 2.18% | $515.07K |
| 2 | Binance | MAGICUSDT | $0.045 | ▲ 5.39% | $199.17K |
| 3 | OKX | MAGIC-USDT | $0.045 | ▲ 5.65% | $172.55K |
| 4 | WhiteBIT | MAGIC_USDT | $0.045 | ▲ 5.63% | $139.93K |
| 5 | Phemex | sMAGICUSDT | $0.045 | ▲ 5.39% | $96.61K |
| 6 | Toobit | MAGICUSDT | $0.045 | ▲ 5.63% | $76.22K |
| 7 | MEXC | MAGICUSDT | $0.0451 | ▲ 5.63% | $65.96K |
| 8 | LBank | magic_usdt | $0.045 | ▲ 5.53% | $62.58K |
| 9 | DigiFinex | magic_usdt | $0.045 | ▲ 5.63% | $13.03K |
| 10 | Coinbase | MAGIC-USD | $0.0451 | ▲ 5.75% | $12.87K |
| 11 | WEEX | MAGICUSDT | $0.045 | ▲ 5.63% | $10.80K |
| 12 | Bybit | MAGICUSDT | $0.045 | ▲ 5.53% | $5.42K |
| 13 | Gate.io | MAGIC_USDT | $0.045 | ▲ 5.41% | $4.01K |
| 14 | KuCoin | MAGIC-USDT | $0.0451 | ▲ 5.62% | $3.05K |
| 15 | Crypto.com | MAGIC_USD | $0.0449 | ▲ 4.98% | $2.16K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Arbitrum | MAGIC / WETH | $0.0436 | $171.53K | $3.50K |
| 2 | Arbitrum | MAGIC / WETH 0.3% | $0.0436 | $24.34K | $748.52 |
| 3 | Ethereum | MAGIC / WETH | $0.0451 | $15.68K | $138.26 |
| 4 | Arbitrum | MAGIC / WETH 0.265% | $0.0436 | $15.45K | $782.51 |
| 5 | Arbitrum | VEE / MAGIC | $0.00003179 | $4.07K | $29.00 |
| 6 | Arbitrum | MAGIC / SMOL | $0.0429 | $2.40K | $12.47 |
| 7 | Arbitrum | MAGIC / WETH 0.3% | $0.0435 | $2.27K | $3.71 |
| 8 | Arbitrum | MAGIC / WETH 1% | $0.0431 | $1.95K | $7.58 |
| 9 | Arbitrum | ANIMA / MAGIC | $0.00014211 | $1.67K | $2.89 |
| 10 | Arbitrum | MAGIC / USDC 1% | $0.0434 | $1.09K | $0.13 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Treasure’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | MAGICUSDT | $0.045039 | +0.0050% | 2h 8m | $1.5M |
| 2 | Bybit | MAGICUSDT | $0.0451 | +0.0060% | 2h 8m | $205,704 |
| 3 | Bitget | MAGICUSDT | $0.04501 | +0.0050% | due | $59,623 |
| 4 | WEEX | cmt_magicusdt | $0.04504 | +0.0100% | 2h 8m | $9,525 |
Related to Treasure
Get the MAGIC price widget
Paste this into your page for a live Treasure price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/MAGIC?fiat=inr" width="300" height="140" frameborder="0" title="Treasure price"></iframe>About Treasure
Treasure over the last 30 days
Over the last 30 days Treasure (MAGIC) traded between a low of $0.0425 on September 2 and a high of $0.0453 on September 3, a range of 6.6%. Across the period the price finished up 1.35% from where it started. Reported 24-hour volume averaged $324,207.00 over the same window. MAGIC is currently listed on 15 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.