COW price
CoW Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | cowusdt | $0.1301 | ▲ 4.75% | $575.68K |
| 2 | Binance | COWUSDT | $0.1302 | ▲ 5.00% | $494.18K |
| 3 | Phemex | sCOWUSDT | $0.1304 | ▲ 4.99% | $338.97K |
| 4 | Upbit | KRW-COW | $0.1326 | ▲ 4.05% | $154.35K |
| 5 | LBank | cow_usdt | $0.1302 | ▲ 5.08% | $128.74K |
| 6 | DigiFinex | cow_usdt | $0.1306 | ▲ 5.32% | $75.10K |
| 7 | MEXC | COWUSDT | $0.1303 | ▲ 5.08% | $74.90K |
| 8 | Gate.io | COW_USDT | $0.1302 | ▲ 4.92% | $44.76K |
| 9 | BingX | COW-USDT | $0.1302 | ▲ 5.00% | $43.55K |
| 10 | Coinbase | COW-USD | $0.1302 | ▲ 4.75% | $30.80K |
| 11 | Bitget | COWUSDT | $0.13 | ▲ 0.08% | $15.98K |
| 12 | KuCoin | COW-USDT | $0.1303 | ▲ 5.08% | $14.24K |
| 13 | Kraken | COW/USD | $0.1324 | ▲ 5.33% | $6.40K |
| 14 | WEEX | COWUSDT | $0.1303 | ▲ 5.25% | $142.23 |
| 15 | Crypto.com | COW_USD | $0.1315 | ▲ 5.69% | $104.70 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | COW / WETH 0.3% | $0.1314 | $409.22K | $38.56K |
| 2 | Ethereum | COW / WETH 1% | $0.1327 | $395.43K | $4.09K |
| 3 | Ethereum | GNO / COW 0.5% | $117.09 | $322.84K | $48.34K |
| 4 | Ethereum | COW / WETH 0.3% | $0.1848 | $270.55K | — |
| 5 | Arbitrum | COW / WETH 0.3% | $0.1905 | $104.96K | — |
| 6 | xdai | COW / GNO 0.5% | $0.1326 | $85.80K | $585.95 |
| 7 | xdai | COW / WETH 0.3% | $0.1313 | $81.08K | $6.12K |
| 8 | Arbitrum | COW / WETH | $0.1256 | $75.45K | $1.20K |
| 9 | Ethereum | COW / WETH 1% | $0.1322 | $50.03K | $582.27 |
| 10 | Ethereum | COW / ETH 0.3% | $0.1316 | $47.96K | $793.34 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
CoW Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0087 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | COWUSDT | $0.1300 | -0.0012% | 1h 20m | $2.8M |
| 2 | WEEX | cmt_cowusdt | $0.1299 | -0.0020% | 1h 20m | $1.1M |
| 3 | Bybit | COWUSDT | $0.13025 | +0.0050% | 1h 20m | $488,752 |
| 4 | Bitget | COWUSDT | $0.1299 | -0.0037% | due | $143,683 |
Related to CoW Protocol
Get the COW price widget
Paste this into your page for a live CoW Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/COW?fiat=inr" width="300" height="140" frameborder="0" title="CoW Protocol price"></iframe>About CoW Protocol
CoW Protocol over the last 30 days
Over the last 30 days CoW Protocol (COW) traded between a low of $0.1241 on September 2 and a high of $0.133 on September 3, a range of 7.2%. Across the period the price finished up 6.53% from where it started. Reported 24-hour volume averaged $588,127.00 over the same window. COW is currently listed on 15 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.