PENGU price
Pudgy Penguins Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008724 | ▲ 5.53% | $10.35M |
| 2 | WhiteBIT | PENGU_USDT | $0.008736 | ▲ 5.70% | $4.89M |
| 3 | Upbit | KRW-PENGU | $0.00884115 | ▲ 4.35% | $4.87M |
| 4 | OKX | PENGU-USDT | $0.008722 | ▲ 5.58% | $4.05M |
| 5 | Coinbase | PENGU-USD | $0.008726 | ▲ 5.62% | $3.86M |
| 6 | Bybit | PENGUUSDT | $0.008726 | ▲ 5.54% | $3.38M |
| 7 | LBank | pengu_usdt | $0.008721 | ▲ 5.52% | $1.31M |
| 8 | Gate.io | PENGU_USDT | $0.008727 | ▲ 5.53% | $1.31M |
| 9 | Toobit | PENGUUSDT | $0.008723 | ▲ 5.61% | $1.23M |
| 10 | Kraken | PENGU/USD | $0.008723 | ▲ 5.53% | $1.21M |
| 11 | HTX | penguusdt | $0.00872 | ▲ 5.57% | $1.18M |
| 12 | Phemex | sPENGUUSDT | $0.008715 | ▲ 5.41% | $1.12M |
| 13 | KuCoin | PENGU-USDT | $0.00873 | ▲ 5.56% | $833.01K |
| 14 | Bitstamp | PENGU/USD | $0.0087319 | ▲ 5.71% | $807.43K |
| 15 | MEXC | PENGUUSDT | $0.008728 | ▲ 5.54% | $697.68K |
| 16 | Bitget | PENGUUSDT | $0.00873 | ▼ 2.88% | $557.15K |
| 17 | BingX | PENGU-USDT | $0.008723 | ▲ 5.50% | $410.12K |
| 18 | DigiFinex | pengu_usdt | $0.008723 | ▲ 5.56% | $294.29K |
| 19 | Crypto.com | PENGU_USD | $0.008722 | ▲ 5.73% | $17.96K |
| 20 | WEEX | PENGUUSDT | $0.008724 | ▲ 5.24% | $13.63K |
| 21 | Coinstore | PENGUUSDT | $0.008697 | ▲ 5.49% | $10.60K |
| 22 | Crypto.com | PENGU_USDT | $0.008798 | ▲ 7.46% | $209.37 |
| 23 | Gemini | PENGUUSD | $0.00886 | ▲ 7.39% | — |
| 24 | BTSE | PENGU-USDT | $0.00872297 | ▲ 5.45% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00889307 | $447.32K | $31.55K |
| 5 | abstract | WETH / PENGU 0.3% | $2,515.79 | $346.44K | $141.10K |
| 6 | abstract | WETH / PENGU | $2,515.79 | $194.33K | $7.82K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | abstract | WETH / PENGU | $2,515.79 | $49.87K | $1.72K |
| 10 | abstract | USDC.e / PENGU 0.01% | $1.00 | $48.98K | $63.39K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Pudgy Penguins’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0091 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008721 | +0.0044% | 55m | $61.6M |
| 2 | Bybit | PENGUUSDT | $0.008718 | +0.0050% | 55m | $16.3M |
| 3 | Bitget | PENGUUSDT | $0.008716 | +0.0009% | due | $6.2M |
| 4 | Hyperliquid | PENGU-PERP | $0.00872 | +0.0100% | 55m | $5.8M |
| 5 | WEEX | cmt_penguusdt | $0.008718 | +0.0088% | 55m | $5.2M |
Related to Pudgy Penguins
Get the PENGU price widget
Paste this into your page for a live Pudgy Penguins price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="Pudgy Penguins price"></iframe>About Pudgy Penguins: profile from our data
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 164th by market cap. Its market cap is $560.1 million, with a 24-hour trading volume of $9.262 million. The circulating supply is 62.86 billion PENGU, and the total supply is 76.72 billion PENGU, representing 81.9% of the total supply. The maximum supply is 88.89 billion PENGU. The fully diluted valuation is $683.9 million.
Price in the record
The current price is $0.0089. Over the last 24 hours, it changed by +8.3%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it rose 7.2%, and over 30 days, it rose 47.8%. Over the past year, it fell 68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.0% below that peak. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU is available on 24 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the PENGUUSDT pair at $0.0089 and volume of $9.262 million. Other venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Kraken, and LBank. The spread between the highest and lowest exchange price is 1.13%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with the symbol PENGUUSDT. The mark price is $0.0089, with a 24-hour change of +8.4% and volume of $55.04 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
The price in Indian rupees is ₹0.84. The market cap in rupees is ₹5,293 crore, and the 24-hour volume is ₹87.52 crore. The exchange rate used is 1 USD = ₹94.49.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. Other coins in this sector by rank include Pyth Network (PYTH, rank 189), Bonk (BONK, rank 247), Marinade Staked SOL (MSOL, rank 272), and Grass (GRASS, rank 279).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is the current price of PENGU? The current price is $0.0089, which is ₹0.84.
How much has PENGU changed in the last 24 hours? PENGU has increased by 8.3% in the last 24 hours.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance being the top venue by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Pudgy Penguins
Pudgy Penguins over the last 30 days
Over the last 30 days Pudgy Penguins (PENGU) traded between a low of $0.008153 on September 2 and a high of $0.008975 on September 3, a range of 10.1%. Across the period the price finished up 6.25% from where it started. Reported 24-hour volume averaged $6,937,972.00 over the same window. PENGU is currently listed on 24 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.