AGLD price
Adventure Gold Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | agld_usdt | $0.1653 | ▲ 3.64% | $2.95M |
| 2 | HTX | agldusdt | $0.1654 | ▲ 3.76% | $642.69K |
| 3 | WhiteBIT | AGLD_USDT | $0.1654 | ▲ 3.76% | $127.95K |
| 4 | Binance | AGLDUSDT | $0.1652 | ▲ 3.77% | $114.67K |
| 5 | Upbit | KRW-AGLD | $0.1665 | ▲ 3.20% | $93.85K |
| 6 | OKX | AGLD-USDT | $0.1654 | ▲ 3.63% | $60.78K |
| 7 | MEXC | AGLDUSDT | $0.1654 | ▲ 3.63% | $52.07K |
| 8 | Bybit | AGLDUSDT | $0.1653 | ▲ 3.57% | $38.27K |
| 9 | DigiFinex | agld_usdt | $0.165 | ▲ 2.48% | $21.65K |
| 10 | Coinbase | AGLD-USD | $0.1657 | ▲ 4.21% | $14.01K |
| 11 | Gate.io | AGLD_USDT | $0.166 | ▲ 4.27% | $8.50K |
| 12 | KuCoin | AGLD-USDT | $0.1671 | ▲ 5.09% | $6.84K |
| 13 | Bitget | AGLDUSDT | $0.1653 | ▼ 0.90% | $5.84K |
| 14 | Crypto.com | AGLD_USD | $0.1661 | ▲ 3.81% | $1.15K |
| 15 | WEEX | AGLDUSDT | $0.1653 | ▲ 3.31% | $1.08K |
| 16 | BTSE | AGLD-USDT | $0.1653 | ▲ 3.83% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | AGLD / WETH 1% | $0.1639 | $24.57K | — |
| 2 | Ethereum | AGLD / WETH | $0.1626 | $2.04K | $116.70 |
| 3 | Ethereum | AGLD / ETH 6% | $0.1568 | $44.31 | — |
| 4 | Ethereum | AGLD / WETH | $0.1749 | $2.12 | — |
| 5 | Ethereum | AGLD / KABOSU | $0.2707 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Adventure Gold’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | AGLDUSDT | $0.1653 | +0.0100% | 49m | $713,487 |
| 2 | WEEX | cmt_agldusdt | $0.1651 | +0.0100% | 49m | $233,522 |
| 3 | Bybit | AGLDUSDT | $0.1652 | +0.0100% | 49m | $218,364 |
| 4 | Bitget | AGLDUSDT | $0.1650 | +0.0100% | due | $73,438 |
Related to Adventure Gold
Get the AGLD price widget
Paste this into your page for a live Adventure Gold price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AGLD?fiat=inr" width="300" height="140" frameborder="0" title="Adventure Gold price"></iframe>About Adventure Gold
Adventure Gold over the last 30 days
Over the last 30 days Adventure Gold (AGLD) traded between a low of $0.159 on 2 September and a high of $0.1675 on 3 September, a range of 5.3%. Across the period the price finished up 2.23% from where it started. Reported 24-hour volume averaged $102,367.00 over the same window. AGLD is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.