BASED price
Based Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | OKX | BASED-USDT | $0.0698 | ▲ 3.32% | $638.33K |
| 2 | HTX | basedusdt | $0.0759 | ▲ 12.73% | $633.08K |
| 3 | Bybit | BASEDUSDT | $0.0698 | ▲ 3.61% | $213.61K |
| 4 | WhiteBIT | BASED_USDT | $0.0697 | ▲ 3.22% | $213.03K |
| 5 | WEEX | BASEDUSDT | $0.0648 | ▼ 2.41% | $123.26K |
| 6 | Toobit | BASEDUSDT | $0.0698 | ▲ 3.42% | $118.08K |
| 7 | MEXC | BASEDUSDT | $0.0698 | ▲ 3.42% | $111.71K |
| 8 | Coinstore | BASEDUSDT | $0.0701 | ▲ 3.91% | $97.95K |
| 9 | DigiFinex | based_usdt | $0.0698 | ▲ 3.40% | $58.62K |
| 10 | Hyperliquid | BASED/USDC | $0.0698 | ▲ 3.59% | $50.76K |
| 11 | BingX | BASED-USDT | $0.0698 | ▲ 3.44% | $47.95K |
| 12 | KuCoin | BASED-USDT | $0.0697 | ▲ 3.46% | $19.25K |
| 13 | Phemex | sBASEDUSDT | $0.0701 | ▲ 3.70% | $17.25K |
| 14 | Kraken | BASED/USD | $0.0696 | ▲ 3.37% | $17.24K |
| 15 | Crypto.com | BASED_USD | $0.0698 | ▲ 1.72% | $13.07K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | hyperevm | BASED / USDC 2% | $0.0679 | $25.82K | $426.12 |
| 2 | Ethereum | BASED / USDT 3.111% | $0.0662 | $17.20K | $132.16 |
| 3 | Ethereum | BASED / USDT 6.01% | $0.0667 | $14.92K | $187.01 |
| 4 | Ethereum | BASED / USDT 7% | $0.0673 | $11.37K | $132.80 |
| 5 | Ethereum | BASED / USDC 86.1% | $0.3155 | $2.40K | — |
| 6 | Ethereum | BASED / USDT 9.01% | $0.1919 | $2.39K | — |
| 7 | Ethereum | BASED / USDT 10% | $0.0842 | $1.63K | — |
| 8 | Ethereum | BASED / USDC 89% | $1.10 | $1.57K | — |
| 9 | Ethereum | BASED / ETH 50% | $0.278 | $891.89 | — |
| 10 | Ethereum | BASED / USDC 45% | $0.057 | $890.89 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Based’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BASEDUSDT | $0.06986 | +0.0050% | 3h 5m | $2.6M |
| 2 | Bybit | BASEDUSDT | $0.06976 | +0.0050% | 3h 5m | $420,119 |
| 3 | Bitget | BASEDUSDT | $0.06982 | +0.0050% | due | $307,400 |
| 4 | WEEX | cmt_basedusdt | $0.06984 | +0.0100% | 3h 5m | $14,440 |
Related to Based
Get the BASED price widget
Paste this into your page for a live Based price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BASED?fiat=inr" width="300" height="140" frameborder="0" title="Based price"></iframe>About Based
Based over the last 30 days
Over the last 30 days Based (BASED) traded between a low of $0.0658 on 2 September and a high of $0.0704 on 3 September, a range of 6.9%. Across the period the price finished up 3.09% from where it started. Reported 24-hour volume averaged $614,551.00 over the same window. BASED is currently listed on 15 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.