BERA price
Berachain Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | bera_usdt | $0.1811 | ▲ 2.26% | $1.24M |
| 2 | Binance | BERAUSDT | $0.181 | ▲ 2.26% | $946.95K |
| 3 | Upbit | KRW-BERA | $0.1827 | ▲ 1.22% | $764.98K |
| 4 | WhiteBIT | BERA_USDT | $0.1814 | ▲ 2.25% | $648.69K |
| 5 | HTX | berausdt | $0.1788 | ▲ 0.85% | $558.49K |
| 6 | Phemex | sBERAUSDT | $0.1807 | ▲ 1.75% | $440.63K |
| 7 | OKX | BERA-USDT | $0.1813 | ▲ 2.20% | $275.85K |
| 8 | Toobit | BERAUSDT | $0.1815 | ▲ 2.48% | $265.10K |
| 9 | Coinbase | BERA-USD | $0.1812 | ▲ 2.08% | $195.75K |
| 10 | Bybit | BERAUSDT | $0.1812 | ▲ 2.32% | $173.36K |
| 11 | Gate.io | BERA_USDT | $0.1813 | ▲ 2.14% | $160.43K |
| 12 | MEXC | BERAUSDT | $0.181 | ▲ 2.20% | $81.87K |
| 13 | Bitget | BERAUSDT | $0.1814 | ▼ 1.25% | $58.02K |
| 14 | BingX | BERA-USDT | $0.181 | ▲ 2.20% | $54.35K |
| 15 | Coinstore | BERAUSDT | $0.1809 | ▲ 2.14% | $41.95K |
| 16 | Kraken | BERA/USD | $0.181 | ▲ 2.32% | $34.84K |
| 17 | KuCoin | BERA-USDT | $0.1797 | ▲ 1.18% | $18.49K |
| 18 | WEEX | BERAUSDT | $0.181 | ▲ 2.84% | $13.41K |
| 19 | Crypto.com | BERA_USD | $0.1805 | ▲ 0.73% | $150.68 |
Perpetual futures
Berachain’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0439 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BERAUSDT | $0.1809 | +0.0050% | 31m | $5.7M |
| 2 | Bybit | BERAUSDT | $0.1810 | +0.0050% | 31m | $2.4M |
| 3 | Hyperliquid | BERA-PERP | $0.18085 | -0.0339% | 31m | $1.7M |
| 4 | Bitget | BERAUSDT | $0.1810 | +0.0050% | due | $399,200 |
| 5 | WEEX | cmt_berausdt | $0.1808 | +0.0100% | 31m | $96,611 |
Related to Berachain
Get the BERA price widget
Paste this into your page for a live Berachain price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BERA?fiat=inr" width="300" height="140" frameborder="0" title="Berachain price"></iframe>About Berachain
Berachain over the last 30 days
Over the last 30 days Berachain (BERA) traded between a low of $0.1736 on 2 September and a high of $0.1871 on 3 September, a range of 7.8%. Across the period the price finished up 1.57% from where it started. Reported 24-hour volume averaged $773,743.00 over the same window. BERA is currently listed on 19 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.