BIO price
Bio Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | BIOUSDT | $0.0279 | ▲ 9.65% | $2.41M |
| 2 | HTX | biousdt | $0.028 | ▲ 10.82% | $1.66M |
| 3 | WhiteBIT | BIO_USDT | $0.0279 | ▲ 9.62% | $551.88K |
| 4 | OKX | BIO-USDT | $0.0279 | ▲ 9.57% | $524.97K |
| 5 | Upbit | KRW-BIO | $0.0281 | ▲ 8.52% | $498.97K |
| 6 | Toobit | BIOUSDT | $0.028 | ▲ 9.78% | $420.60K |
| 7 | Coinstore | BIOUSDT | $0.0279 | ▲ 9.84% | $295.81K |
| 8 | Gate.io | BIO_USDT | $0.0281 | ▲ 10.20% | $266.72K |
| 9 | Kraken | BIO/USD | $0.028 | ▲ 10.70% | $117.85K |
| 10 | Bitget | BIOUSDT | $0.0281 | ▲ 2.26% | $111.01K |
| 11 | BingX | BIO-USDT | $0.028 | ▲ 9.65% | $107.08K |
| 12 | Coinbase | BIO-USD | $0.028 | ▲ 10.49% | $105.62K |
| 13 | MEXC | BIOUSDT | $0.028 | ▲ 9.95% | $103.12K |
| 14 | KuCoin | BIO-USDT | $0.028 | ▲ 10.55% | $99.22K |
| 15 | DigiFinex | bio_usdt | $0.028 | ▲ 9.94% | $67.32K |
| 16 | WEEX | BIOUSDT | $0.028 | ▲ 11.47% | $49.39K |
| 17 | Phemex | sBIOUSDT | $0.0252 | ▼ 0.08% | $40.11 |
| 18 | Bitstamp | BIO/USD | $0.0329 | ▲ 0.00% | — |
| 19 | BTSE | BIO-USDT | $0.0279 | ▲ 8.98% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | BIO / SOL | $0.0281 | $390.20K | $42.32K |
| 2 | Base | PEPTAI / BIO | $0.2729 | $376.54K | $27.05K |
| 3 | Ethereum | BIO / ETH 0.3% | $0.0282 | $344.46K | $27.32K |
| 4 | Base | BIO / USDC 0.3% | $0.0281 | $339.43K | $81.10K |
| 5 | Base | BIO / WETH 0.05% | $0.028 | $266.82K | $499.26K |
| 6 | Ethereum | VITA / BIO 1% | $0.2288 | $208.67K | $4.86K |
| 7 | Solana | BIO / SPINE | $0.1084 | $202.65K | — |
| 8 | Ethereum | HAIR / BIO 1% | $17.62 | $198.87K | $4.46K |
| 9 | Base | BIO / AUBRAI 1% | $0.028 | $148.03K | $2.97K |
| 10 | Ethereum | BIO / CRYO 1% | $0.0281 | $106.80K | $3.95K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Bio Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BIOUSDT | $0.02793 | +0.0050% | 1h 28m | $9.5M |
| 2 | Bybit | BIOUSDT | $0.02794 | +0.0050% | 1h 28m | $2.8M |
| 3 | Bitget | BIOUSDT | $0.02793 | +0.0050% | due | $626,534 |
| 4 | Hyperliquid | BIO-PERP | $0.027968 | +0.0100% | 28m | $402,797 |
| 5 | WEEX | cmt_biousdt | $0.02792 | +0.0100% | 1h 28m | $125,460 |
Related to Bio Protocol
Get the BIO price widget
Paste this into your page for a live Bio Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BIO?fiat=inr" width="300" height="140" frameborder="0" title="Bio Protocol price"></iframe>About Bio Protocol
Bio Protocol over the last 30 days
Over the last 30 days Bio Protocol (BIO) traded between a low of $0.0251 on 2 September and a high of $0.0284 on 3 September, a range of 13.3%. Across the period the price finished up 10.40% from where it started. Reported 24-hour volume averaged $1,254,438.00 over the same window. BIO is currently listed on 19 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.