CELO price
Celo Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | celousdt | $0.0768 | ▼ 0.26% | $1.04M |
| 2 | Binance | CELOUSDT | $0.0772 | ▼ 0.08% | $650.13K |
| 3 | Upbit | KRW-CELO | $0.0774 | ▼ 2.78% | $524.96K |
| 4 | WhiteBIT | CELO_USDT | $0.0773 | ▲ 0.04% | $344.50K |
| 5 | KuCoin | CELO-USDT | $0.0773 | ▲ 0.26% | $280.80K |
| 6 | Phemex | sCELOUSDT | $0.077 | ▲ 0.00% | $260.80K |
| 7 | OKX | CELO-USDT | $0.0772 | ▲ 0.14% | $189.75K |
| 8 | LBank | celo_usdt | $0.0771 | ▲ 0.14% | $158.08K |
| 9 | Bybit | CELOUSDT | $0.0771 | ▼ 0.49% | $134.39K |
| 10 | Bitget | CELOUSDT | $0.0771 | ▼ 0.76% | $117.17K |
| 11 | MEXC | CELOUSDT | $0.0772 | ▲ 0.29% | $65.12K |
| 12 | Kraken | CELO/USD | $0.077 | ▲ 0.26% | $57.26K |
| 13 | DigiFinex | celo_usdt | $0.0771 | ▲ 0.00% | $30.48K |
| 14 | WEEX | CELOUSDT | $0.0772 | ▲ 0.26% | $28.59K |
| 15 | Gate.io | CELO_USDT | $0.077 | ▼ 0.41% | $27.30K |
| 16 | Coinstore | CELOUSDT | $0.0771 | ▲ 0.26% | $1.55K |
| 17 | Bitfinex | tCELO:USD | $0.0771 | ▼ 1.00% | — |
Perpetual futures
Celo’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CELOUSDT | $0.07708 | +0.0100% | 1h 28m | $3.1M |
| 2 | Bybit | CELOUSDT | $0.07699 | +0.0100% | 1h 28m | $1.2M |
| 3 | Bitget | CELOUSDT | $0.07702 | +0.0100% | due | $645,936 |
| 4 | Hyperliquid | CELO-PERP | $0.077092 | +0.0100% | 28m | $106,180 |
| 5 | WEEX | cmt_celousdt | $0.07699 | +0.0100% | 1h 28m | $65,683 |
Related to Celo
Get the CELO price widget
Paste this into your page for a live Celo price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CELO?fiat=inr" width="300" height="140" frameborder="0" title="Celo price"></iframe>About Celo
Celo over the last 30 days
Over the last 30 days Celo (CELO) traded between a low of $0.0736 on 2 September and a high of $0.0818 on 3 September, a range of 11.1%. Across the period the price finished up 5.04% from where it started. Reported 24-hour volume averaged $495,312.00 over the same window. CELO is currently listed on 17 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.