COOKIE price
Cookie DAO Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | cookie_usdt | $0.0116 | ▲ 1.85% | $223.52K |
| 2 | Binance | COOKIEUSDT | $0.0116 | ▲ 1.75% | $191.87K |
| 3 | HTX | cookieusdt | $0.0115 | ▲ 1.77% | $162.03K |
| 4 | Coinbase | COOKIE-USD | $0.0115 | ▲ 1.64% | $120.78K |
| 5 | Phemex | sCOOKIEUSDT | $0.0113 | ▲ 0.27% | $119.60K |
| 6 | Bybit | COOKIEUSDT | $0.0116 | ▲ 2.11% | $102.27K |
| 7 | MEXC | COOKIEUSDT | $0.0116 | ▲ 2.35% | $89.33K |
| 8 | Toobit | COOKIEUSDT | $0.0115 | ▲ 0.00% | $48.75K |
| 9 | BingX | COOKIE-USDT | $0.0116 | ▲ 1.75% | $38.33K |
| 10 | Bitget | COOKIEUSDT | $0.0116 | ▼ 0.60% | $29.51K |
| 11 | KuCoin | COOKIE-USDT | $0.0116 | ▲ 2.12% | $18.17K |
| 12 | Gate.io | COOKIE_USDT | $0.0115 | ▲ 1.38% | $6.76K |
| 13 | Kraken | COOKIE/USD | $0.0116 | ▲ 1.84% | $5.29K |
| 14 | DigiFinex | cookie_usdt | $0.0115 | ▲ 0.00% | $3.12K |
| 15 | WEEX | COOKIEUSDT | $0.0116 | ▲ 2.12% | $2.48K |
| 16 | BTSE | COOKIE-USDT | $0.0115 | ▲ 1.77% | — |
Perpetual futures
Cookie DAO’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | WEEX | cmt_cookieusdt | $0.011589 | +0.0100% | 32m | $2.2M |
| 2 | Binance | COOKIEUSDT | $0.011591 | +0.0050% | 32m | $1.1M |
| 3 | Bybit | COOKIEUSDT | $0.01158 | +0.0050% | 32m | $191,198 |
| 4 | Bitget | COOKIEUSDT | $0.01158 | +0.0050% | due | $70,684 |
Related to Cookie DAO
Get the COOKIE price widget
Paste this into your page for a live Cookie DAO price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/COOKIE?fiat=inr" width="300" height="140" frameborder="0" title="Cookie DAO price"></iframe>About Cookie DAO
Cookie DAO over the last 30 days
Over the last 30 days Cookie DAO (COOKIE) traded between a low of $0.0111 on 3 September and a high of $0.0117 on 3 September, a range of 5.4%. Across the period the price finished up 0.86% from where it started. Reported 24-hour volume averaged $178,169.00 over the same window. COOKIE is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.