CVC price
Civic Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-CVC | $0.0209 | ▲ 1.43% | $1.53M |
| 2 | Binance | CVCUSDT | $0.0208 | ▲ 3.03% | $625.35K |
| 3 | HTX | cvcusdt | $0.0208 | ▲ 1.46% | $503.53K |
| 4 | Phemex | sCVCUSDT | $0.0207 | ▲ 3.13% | $170.16K |
| 5 | LBank | cvc_usdt | $0.0208 | ▲ 2.92% | $162.49K |
| 6 | WEEX | CVCUSDT | $0.0208 | ▲ 3.18% | $80.84K |
| 7 | Gate.io | CVC_USDT | $0.0208 | ▲ 2.73% | $47.69K |
| 8 | WhiteBIT | CVC_USDT | $0.0208 | ▲ 2.97% | $32.46K |
| 9 | OKX | CVC-USDT | $0.0209 | ▲ 3.32% | $24.70K |
| 10 | Coinbase | CVC-USD | $0.0207 | ▲ 3.12% | $16.38K |
| 11 | KuCoin | CVC-USDT | $0.0208 | ▲ 2.97% | $16.18K |
| 12 | Kraken | CVC/USD | $0.0209 | ▲ 3.87% | $10.50K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | DNT / CVC / OCEAN / POLY / USDC / ENJ 5% | $0.0329 | $37.47K | — |
| 2 | Ethereum | CVC / USDT 50% | $0.0321 | $5.70K | — |
| 3 | Ethereum | CVC / WETH | $0.021 | $3.17K | $166.22 |
| 4 | Ethereum | CVC / ETH 40% | $0.0738 | $3.11K | — |
| 5 | Ethereum | CVC / ZIK 1% | $0.0212 | $3.05K | $9.98 |
| 6 | Ethereum | CVC / WETH | $0.0211 | $2.00K | $17.29 |
| 7 | Ethereum | CVC / ETH 90% | $0.00391286 | $1.07K | — |
| 8 | Ethereum | CVC / ZIK 1% | $0.0211 | $859.89 | $7.49 |
| 9 | Ethereum | CVC / USDC 15% | $0.0419 | $203.77 | — |
| 10 | Ethereum | CVC / ETH 8% | $0.0501 | $88.41 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Civic’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CVCUSDT | $0.02078 | +0.0050% | 1h 44m | $1.7M |
| 2 | Bybit | CVCUSDT | $0.02076 | +0.0100% | 1h 44m | $398,105 |
| 3 | WEEX | cmt_cvcusdt | $0.02077 | +0.0100% | 1h 44m | $371,942 |
| 4 | Bitget | CVCUSDT | $0.02076 | +0.0050% | due | $97,804 |
Related to Civic
Get the CVC price widget
Paste this into your page for a live Civic price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CVC?fiat=inr" width="300" height="140" frameborder="0" title="Civic price"></iframe>About Civic
Civic over the last 30 days
Over the last 30 days Civic (CVC) traded between a low of $0.0198 on 2 September and a high of $0.0209 on 2 September, a range of 5.7%. Across the period the price finished up 3.29% from where it started. Reported 24-hour volume averaged $652,553.00 over the same window. CVC is currently listed on 12 exchanges we track.
From 85 price snapshots we recorded ourselves; past performance is not a guide to anything.