HMSTR price
Hamster Kombat Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | hmstr_usdt | $0.0001767 | ▲ 3.09% | $872.29K |
| 2 | Binance | HMSTRUSDT | $0.0001766 | ▲ 3.15% | $769.24K |
| 3 | KuCoin | HMSTR-USDT | $0.0001763 | ▲ 3.22% | $604.43K |
| 4 | Phemex | sHMSTRUSDT | $0.0001764 | ▲ 3.28% | $222.23K |
| 5 | Toobit | HMSTRUSDT | $0.0001768 | ▲ 3.27% | $127.22K |
| 6 | OKX | HMSTR-USDT | $0.0001764 | ▲ 3.04% | $122.12K |
| 7 | Bybit | HMSTRUSDT | $0.0001766 | ▲ 3.21% | $114.34K |
| 8 | MEXC | HMSTRUSDT | $0.0001767 | ▲ 3.15% | $80.72K |
| 9 | BingX | HMSTR-USDT | $0.0001769 | ▲ 3.63% | $45.85K |
| 10 | Bitget | HMSTRUSDT | $0.0001767 | ▼ 1.12% | $24.46K |
| 11 | Gate.io | HMSTR_USDT | $0.0001765 | ▲ 3.40% | $12.74K |
| 12 | Kraken | HMSTR/USD | $0.0001768 | ▲ 4.25% | $5.51K |
| 13 | Crypto.com | HMSTR_USD | $0.00017809 | ▲ 4.43% | $2.14K |
| 14 | WEEX | HMSTRUSDT | $0.0001765 | ▲ 4.01% | $548.63 |
| 15 | BTSE | HMSTR-USDT | $0.0001765 | ▲ 3.22% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | TON | HMSTR / ARTSIV 3% | $0.00018781 | $16.86K | $367.56 |
| 2 | TON | HMSTR / @BTC25 | $0.00336545 | $2.67K | — |
| 3 | TON | HMSTR / TON | $0.00017943 | $1.15K | $390.24 |
| 4 | TON | HMSTR / TON 0.25% | $0.00016925 | $791.13 | $498.97 |
| 5 | TON | HMSTR / USD₮ | $0.00017752 | $581.72 | $144.10 |
| 6 | TON | HMSTR / TON | $0.00018208 | $505.66 | $69.75 |
| 7 | TON | ARTSIV / HMSTR | $0.00001293 | $453.20 | — |
| 8 | TON | GRM / HMSTR 5% | $0.00132902 | $425.29 | — |
| 9 | TON | USDA / HMSTR 1% | $1.02 | $377.07 | — |
| 10 | TON | USDA / HMSTR 5% | $0.8703 | $322.27 | $8.22 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Hamster Kombat’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | HMSTRUSDT | $0.000177 | +0.0050% | 2h 23m | $2.5M |
| 2 | Bybit | HMSTRUSDT | $0.000177 | +0.0050% | 2h 23m | $486,942 |
| 3 | Hyperliquid | HMSTR-PERP | $0.000178 | +0.0100% | 23m | $384,909 |
| 4 | WEEX | cmt_hmstrusdt | $0.000177 | +0.0100% | 2h 23m | $44,131 |
Related to Hamster Kombat
Get the HMSTR price widget
Paste this into your page for a live Hamster Kombat price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HMSTR?fiat=inr" width="300" height="140" frameborder="0" title="Hamster Kombat price"></iframe>About Hamster Kombat
Hamster Kombat over the last 30 days
Over the last 30 days Hamster Kombat (HMSTR) traded between a low of $0.000168 on 2 September and a high of $0.0001781 on 3 September, a range of 6.0%. Across the period the price finished up 4.53% from where it started. Reported 24-hour volume averaged $597,907.00 over the same window. HMSTR is currently listed on 15 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.