HOOKR price
Hookr.fun Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | hookr_usdt | $0.022 | ▲ 128.31% | $1.01M |
| 2 | MEXC | HOOKRUSDT | $0.0222 | ▲ 130.85% | $164.85K |
| 3 | WEEX | HOOKRUSDT | $0.0164 | ▲ 106.27% | $51.11K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | robinhood | HOOKR / WETH 0.25% | $0.0182 | $803.92K | $4.59M |
| 2 | robinhood | HOOKR / USDG 5.5% | $0.0195 | $658.03K | $96.67K |
| 3 | robinhood | HOOKR / USDG 3.04% | $0.019 | $141.14K | $213.70K |
| 4 | robinhood | HOOKR / WETH 1% | $0.0183 | $118.50K | $866.98K |
| 5 | robinhood | KRN / HOOKR | $0.00004832 | $47.82K | — |
| 6 | robinhood | HOOKR / HOOKING | $0.0114 | $27.55K | — |
| 7 | robinhood | CANV5H / HOOKR | $0.0000223 | $24.08K | $392.98 |
| 8 | robinhood | HOOKR / STONKBROKER 0.9% | $0.0195 | $13.91K | $48.43K |
| 9 | robinhood | TCL / HOOKR | $0.00001218 | $12.39K | — |
| 10 | robinhood | HOOKR / HRFART | $0.00816406 | $12.38K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Hookr.fun
Get the HOOKR price widget
Paste this into your page for a live Hookr.fun price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HOOKR?fiat=inr" width="300" height="140" frameborder="0" title="Hookr.fun price"></iframe>Hookr.fun over the last 30 days
Over the last 30 days Hookr.fun (HOOKR) traded between a low of $0.008086 on 2 September and a high of $0.0222 on 3 September, a range of 174.8%. Across the period the price finished up 90.94% from where it started. Reported 24-hour volume averaged $132,901.00 over the same window. HOOKR is currently listed on 3 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.