IVVON price
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | ivvon_usdt | $782.79 | ▲ 0.99% | $344.50K |
| 2 | MEXC | IVVONUSDT | $782.80 | ▲ 0.99% | $153.07K |
| 3 | WEEX | IVVONUSDT | $782.12 | ▲ 0.87% | $95.47K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | IVVon / USDT 49% | $1,057.27 | $1.18K | — |
| 2 | Ethereum | IVVon / USDC 29% | $824.00 | $640.92 | — |
| 3 | Ethereum | IVVon / USDC 70% | $1,105.28 | $265.71 | — |
| 4 | Ethereum | IVVon / USDC 94% | $403.60 | $34.83 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to iShares Core S&P 500 ETF (Ondo Tokenized ETF)
Get the IVVON price widget
Paste this into your page for a live iShares Core S&P 500 ETF (Ondo Tokenized ETF) price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/IVVON?fiat=inr" width="300" height="140" frameborder="0" title="iShares Core S&P 500 ETF (Ondo Tokenized ETF) price"></iframe>About iShares Core S&P 500 ETF (Ondo Tokenized ETF): profile from our data
What iShares Core S&P 500 ETF (Ondo Tokenized ETF) is
IVVON is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. It is categorized under Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, and Ethereum Ecosystem.
Supply and market standing
IVVON ranks 323rd by market cap. Its market cap is $70.59 million, which is ₹667 crore. The circulating supply is 0.339 IVVON, which is 0.0% of the total supply of 90,200 IVVON. The fully diluted valuation is $70.59 million.
Price in the record
The current price is $782.79. The 24-hour high is $784.24 and the low is $774.31. The all-time high was $797.15 on 6 August 2026, and the current price is 1.8% below that. The all-time low was $638.07 on 30 March 2026.
Where IVVON trades
IVVON trades on 3 centralized exchanges tracked by this site. The top venue by 24-hour volume is LBank, with the ivvon_usdt pair at $782.78 and volume of $344,000. MEXC lists IVVONUSDT at $782.79 with volume of $153,000, and WEEX lists IVVONUSDT at $781.36 with volume of $95,000. There are also 4 on-chain liquidity pools.
Derivatives
No derivatives facts are available.
IVVON in Indian rupees
The price in Indian rupees is ₹73,965.83, based on an exchange rate of 1 USD = ₹94.49. The 24-hour volume is ₹1.446 crore.
Ranked nearby
Ranked just above IVVON are 龙虾 (Lobster) at rank 321 and FTX at rank 322. Ranked just below are DeXe at rank 324 and Baby Doge Coin at rank 325.
Frequently asked
What is IVVON? IVVON is the Ondo Tokenized version of the iShares Core S&P 500 ETF, providing economic exposure similar to holding IVV and reinvesting dividends.
What is the current price of IVVON? The current price is $782.79, which is ₹73,965.83.
How much has IVVON's price changed recently? IVVON is up 1.0% in the last 24 hours, up 1.4% in the last 7 days, and up 1.2% in the last 30 days.
Where can I trade IVVON? IVVON trades on centralized exchanges such as LBank, MEXC, and WEEX, and also has on-chain liquidity pools.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) over the last 30 days
Over the last 30 days iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) traded between a low of $770.05 on 2 September and a high of $783.95 on 3 September, a range of 1.8%. Across the period the price finished up 1.43% from where it started. Reported 24-hour volume averaged $135,625.00 over the same window. IVVON is currently listed on 3 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.