KSM price
Kusama Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | ksmusdt | $3.65 | ▲ 2.41% | $689.06K |
| 2 | WhiteBIT | KSM_USDT | $3.64 | ▲ 2.04% | $440.01K |
| 3 | Binance | KSMUSDT | $3.65 | ▲ 2.24% | $281.73K |
| 4 | Phemex | sKSMUSDT | $3.64 | ▲ 1.39% | $251.01K |
| 5 | Kraken | KSM/USD | $3.66 | ▲ 2.52% | $91.24K |
| 6 | LBank | ksm_usdt | $3.66 | ▲ 2.38% | $75.89K |
| 7 | Coinbase | KSM-USD | $3.66 | ▲ 2.30% | $68.84K |
| 8 | OKX | KSM-USDT | $3.65 | ▲ 2.16% | $64.36K |
| 9 | MEXC | KSMUSDT | $3.65 | ▲ 2.04% | $56.97K |
| 10 | Gate.io | KSM_USDT | $3.66 | ▲ 2.15% | $43.13K |
| 11 | BingX | KSM-USDT | $3.66 | ▲ 2.52% | $33.55K |
| 12 | Bybit | KSMUSDT | $3.66 | ▲ 2.07% | $17.37K |
| 13 | Bitget | KSMUSDT | $3.65 | ▼ 1.75% | $12.60K |
| 14 | KuCoin | KSM-USDT | $3.65 | ▲ 1.96% | $11.35K |
| 15 | DigiFinex | ksm_usdt | $3.65 | ▲ 2.41% | $6.83K |
| 16 | Crypto.com | KSM_USD | $3.69 | ▲ 2.96% | $3.44K |
| 17 | Crypto.com | KSM_USDT | $3.68 | ▲ 2.79% | $1.77K |
| 18 | WEEX | KSMUSDT | $3.65 | ▲ 2.24% | $185.19 |
| 19 | BTSE | KSM-USDT | $3.65 | ▲ 2.07% | — |
Perpetual futures
Kusama’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | KSMUSDT | $3.65 | +0.0100% | 49m | $1.5M |
| 2 | Bybit | KSMUSDT | $3.64 | +0.0100% | 49m | $1.1M |
| 3 | Bitget | KSMUSDT | $3.65 | +0.0100% | due | $155,355 |
| 4 | WEEX | cmt_ksmusdt | $3.65 | +0.0100% | 49m | $78,005 |
Related to Kusama
Get the KSM price widget
Paste this into your page for a live Kusama price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KSM?fiat=inr" width="300" height="140" frameborder="0" title="Kusama price"></iframe>About Kusama
Kusama over the last 30 days
Over the last 30 days Kusama (KSM) traded between a low of $3.52 on 3 September and a high of $3.71 on 3 September, a range of 5.4%. Across the period the price finished up 0.27% from where it started. Reported 24-hour volume averaged $218,094.00 over the same window. KSM is currently listed on 19 exchanges we track.
From 86 price snapshots we recorded ourselves; past performance is not a guide to anything.