Opening coin page
Paste this into your page for a live Keeta price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KTA?fiat=inr" width="300" height="140" frameborder="0" title="Keeta price"></iframe>Over the last 30 days Keeta (KTA) traded between a low of $0.0692 on 2 September and a high of $0.0754 on 3 September, a range of 9.0%. Across the period the price finished up 4.63% from where it started. Reported 24-hour volume averaged $325,107.00 over the same window. KTA is currently listed on 6 exchanges we track.
From 80 price snapshots we recorded ourselves; past performance is not a guide to anything.
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Coinbase | KTA-USD | $0.0745 | ▲ 5.67% | $163.57K |
| 2 | Kraken | KTA/USD | $0.0755 | ▲ 6.94% | $129.62K |
| 3 | MEXC | KTAUSDT | $0.0753 | ▲ 6.18% | $62.17K |
| 4 | DigiFinex | kta_usdt | $0.0746 | ▲ 4.92% | $33.34K |
| 5 | WEEX | KTAUSDT | $0.0746 | ▲ 5.07% | $1.71K |
| 6 | BTSE | KTA-USDT | $0.0749 | ▲ 5.01% | — |
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Base | KTA / WETH | $0.0723 | $4.05M | $243.24K |
| 2 | Base | KTA / ETH 1% | $0.0707 | $336.67K | $73.04 |
| 3 | Base | KTA / USDC 1% | $0.0724 | $215.28K | $94.05 |
| 4 | Base | KTA / Base is for everyone 2% | $1.61 | $181.05K | — |
| 5 | Base | KTA / WETH 1% | $0.0715 | $70.69K | $9.98K |
| 6 | Base | KTA / WETH 0.3% | $0.0723 | $55.46K | $67.83K |
| 7 | Base | KTAIRL / KTA 2% | $0.00002294 | $20.16K | — |
| 8 | Base | MAMO / KTA 0.3% | $0.00823255 | $15.72K | $1.14K |
| 9 | Base | GIZA / KTA 2% | $0.1075 | $9.74K | — |
| 10 | Base | TIG / KTA 2% | $0.4267 | $9.67K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.