MERL price
Merlin Chain Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | merlusdt | $0.024 | ▲ 17.65% | $789.40K |
| 2 | OKX | MERL-USDT | $0.0241 | ▲ 18.17% | $531.97K |
| 3 | Bybit | MERLUSDT | $0.024 | ▲ 17.90% | $169.87K |
| 4 | LBank | merl_usdt | $0.024 | ▲ 17.96% | $167.02K |
| 5 | BingX | MERL-USDT | $0.024 | ▲ 17.56% | $82.17K |
| 6 | MEXC | MERLUSDT | $0.024 | ▲ 17.52% | $79.55K |
| 7 | Bitget | MERLUSDT | $0.024 | ▲ 11.73% | $37.64K |
| 8 | Gate.io | MERL_USDT | $0.024 | ▲ 18.08% | $36.93K |
| 9 | DigiFinex | merl_usdt | $0.0241 | ▲ 17.56% | $29.49K |
| 10 | Kraken | MERL/USD | $0.0241 | ▲ 18.43% | $22.13K |
| 11 | KuCoin | MERL-USDT | $0.024 | ▲ 17.38% | $13.41K |
| 12 | WEEX | MERLUSDT | $0.024 | ▲ 17.29% | $8.70K |
| 13 | BTSE | MERL-USDT | $0.024 | ▲ 18.08% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | merlin-chain | SLIPPERS•RULE•THE•WORLD / MERL 1% | $0.00108383 | $223.17K | — |
| 2 | merlin-chain | MERL / WBTC 1% | $0.0251 | $196.52K | $153.94 |
| 3 | merlin-chain | M-USDT / MERL 1% | $0.4814 | $94.14K | — |
| 4 | merlin-chain | WINNER•TAKES•ALL / MERL 1% | $0.00002662 | $58.24K | — |
| 5 | merlin-chain | RUNE•FINANCIAL / MERL 1% | $0.00000026 | $57.65K | — |
| 6 | merlin-chain | BFDOG / MERL 1% | $0.00001437 | $46.96K | — |
| 7 | merlin-chain | ELIZA•ON•BITCOIN / MERL 1% | $0.00006266 | $40.19K | — |
| 8 | merlin-chain | MERL / THE•BITMAP•TOKEN 1% | $0.0207 | $39.37K | — |
| 9 | merlin-chain | MERL / WBTC | $0.0247 | $31.78K | $7.37 |
| 10 | merlin-chain | AIXPD / MERL 1% | $0.00002974 | $21.23K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Merlin Chain’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | MERLUSDT | $0.024042 | +0.0050% | 49m | $3.6M |
| 2 | Bybit | MERLUSDT | $0.0240 | +0.0100% | 49m | $697,499 |
| 3 | WEEX | cmt_merlusdt | $0.02403 | +0.0100% | 49m | $393,335 |
| 4 | Bitget | MERLUSDT | $0.02398 | +0.0050% | due | $270,220 |
| 5 | Hyperliquid | MERL-PERP | $0.024027 | +0.0100% | due | $158,206 |
Related to Merlin Chain
Get the MERL price widget
Paste this into your page for a live Merlin Chain price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/MERL?fiat=inr" width="300" height="140" frameborder="0" title="Merlin Chain price"></iframe>About Merlin Chain
Merlin Chain over the last 30 days
Over the last 30 days Merlin Chain (MERL) traded between a low of $0.0201 on 2 September and a high of $0.024 on 3 September, a range of 19.1%. Across the period the price finished up 19.06% from where it started. Reported 24-hour volume averaged $252,285.00 over the same window. MERL is currently listed on 13 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.