PIPPIN price
pippin Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | pippinusdt | $0.0194 | ▲ 7.07% | $976.68K |
| 2 | Gate.io | PIPPIN_USDT | $0.0194 | ▲ 6.62% | $917.70K |
| 3 | Toobit | PIPPINUSDT | $0.0193 | ▲ 6.40% | $507.48K |
| 4 | LBank | pippin_usdt | $0.0194 | ▲ 6.47% | $370.85K |
| 5 | MEXC | PIPPINUSDT | $0.0194 | ▲ 6.45% | $197.84K |
| 6 | WEEX | PIPPINUSDT | $0.0195 | ▲ 7.79% | $174.71K |
| 7 | DigiFinex | pippin_usdt | $0.0194 | ▲ 6.95% | $174.68K |
| 8 | BingX | PIPPIN-USDT | $0.0193 | ▲ 6.57% | $60.35K |
| 9 | Phemex | sPIPPINUSDT | $0.0195 | ▲ 6.69% | $46.27K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | pippin / SOL | $0.018 | $3.85M | $405.60K |
| 2 | Solana | pippin / SOL | $0.0181 | $30.19K | $104.18 |
| 3 | Solana | pippin / SOL | $0.018 | $17.97K | $0.20 |
| 4 | Solana | pippin / Coinomi | $0.0181 | $13.47K | $247.76 |
| 5 | Solana | pippin / SOL | $0.0181 | $6.08K | $116.14 |
| 6 | Solana | pippin / TrumpBucks | $0.0186 | $2.39K | $14.51 |
| 7 | Solana | WAT / pippin | $0.00000384 | $1.44K | $8.72 |
| 8 | Solana | pippin / SOL | $0.0181 | $736.28 | $55.25 |
| 9 | Solana | Circuit / pippin | $0.00019178 | $620.83 | $2.57 |
| 10 | Solana | ELON / pippin | $0.00000003 | $300.56 | $8.81 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
pippin’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0299 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PIPPINUSDT | $0.01939 | -0.0124% | 2h 11m | $6.1M |
| 2 | Bybit | PIPPINUSDT | $0.01938 | +0.0050% | 2h 11m | $3.2M |
| 3 | Bitget | PIPPINUSDT | $0.0194 | -0.0050% | due | $434,157 |
| 4 | WEEX | cmt_pippinusdt | $0.01938 | -0.0249% | 2h 11m | $95,924 |
Related to pippin
Get the PIPPIN price widget
Paste this into your page for a live pippin price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PIPPIN?fiat=inr" width="300" height="140" frameborder="0" title="pippin price"></iframe>About pippin
pippin over the last 30 days
Over the last 30 days pippin (PIPPIN) traded between a low of $0.0179 on 2 September and a high of $0.0206 on 3 September, a range of 15.1%. Across the period the price finished up 7.57% from where it started. Reported 24-hour volume averaged $108,113.00 over the same window. PIPPIN is currently listed on 9 exchanges we track.
From 95 price snapshots we recorded ourselves; past performance is not a guide to anything.