PUFFER price
Puffer Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | pufferusdt | $0.0157 | ▲ 13.77% | $1.11M |
| 2 | Bybit | PUFFERUSDT | $0.0155 | ▲ 9.16% | $496.08K |
| 3 | Gate.io | PUFFER_USDT | $0.0155 | ▲ 9.38% | $411.71K |
| 4 | Bitget | PUFFERUSDT | $0.0155 | ▼ 3.43% | $175.48K |
| 5 | MEXC | PUFFERUSDT | $0.0155 | ▲ 8.39% | $76.71K |
| 6 | Kraken | PUFFER/USD | $0.0156 | ▲ 7.15% | $54.91K |
| 7 | KuCoin | PUFFER-USDT | $0.0155 | ▲ 9.01% | $48.65K |
| 8 | LBank | puffer_usdt | $0.0155 | ▲ 9.47% | $32.99K |
| 9 | WEEX | PUFFERUSDT | $0.0155 | ▲ 8.63% | $19.76K |
| 10 | BTSE | PUFFER-USDT | $0.0155 | ▲ 6.52% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | PUFFER / ETH 1% | $0.0156 | $261.96K | $111.93K |
| 2 | Ethereum | PUFFER / WETH 1% | $0.0157 | $101.56K | $39.06K |
| 3 | Ethereum | PUFFER / USDC 1% | $0.1108 | $2.50K | — |
| 4 | Ethereum | PUFFER / ETH 20% | $0.0156 | $320.90 | — |
| 5 | Ethereum | CARROT / PUFFER 1% | $0.00651292 | $178.10 | — |
| 6 | Ethereum | CARROT / PUFFER 0.5% | $0.00749738 | $136.40 | — |
| 7 | Ethereum | PUFFER / USDT 1% | $0.4314 | $84.58 | — |
| 8 | Ethereum | PUFFER / USDC 88% | $0.0997 | $57.92 | — |
| 9 | Ethereum | PUFFER / USDT 0.8% | $0.2022 | $16.11 | — |
| 10 | Ethereum | PUFFER / USDC 87.7% | $0.1672 | $0.09 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Puffer’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.3293 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Bybit | PUFFERUSDT | $0.0154 | -0.3293% | 1h 40m | $3.7M |
| 2 | Binance | PUFFERUSDT | $0.015473 | +0.0000% | 1h 40m | — |
Related to Puffer
Get the PUFFER price widget
Paste this into your page for a live Puffer price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PUFFER?fiat=inr" width="300" height="140" frameborder="0" title="Puffer price"></iframe>About Puffer
Puffer over the last 30 days
Over the last 30 days Puffer (PUFFER) traded between a low of $0.0131 on 2 September and a high of $0.0197 on 3 September, a range of 50.3%. Across the period the price finished up 17.39% from where it started. Reported 24-hour volume averaged $359,266.00 over the same window. PUFFER is currently listed on 10 exchanges we track.
From 86 price snapshots we recorded ourselves; past performance is not a guide to anything.