RAM price
Ramses Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | ram_usdt | $0.1356 | ▲ 5.36% | $1.04M |
| 2 | WEEX | RAMUSDT | $0.1229 | ▲ 0.20% | $87.77K |
| 3 | MEXC | RAMUSDT | $0.1333 | ▼ 2.27% | $75.80K |
| 4 | Hyperliquid | RAM/USDC | $0.01 | ▼ 24.87% | $12.38K |
| 5 | Coinstore | RAMUSDT | $0.0256 | ▲ 0.59% | $8.12K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | robinhood | RAM / USDG 0.951% | $0.1443 | $432.96K | $3.00M |
| 2 | robinhood | RAM / WETH 1% | $0.1423 | $406.52K | $1.38M |
| 3 | robinhood | r33 / RAM 2% | $0.1529 | $280.83K | $172.19K |
| 4 | hyperevm | RAM / WHYPE | $0.1444 | $236.88K | $108.40K |
| 5 | robinhood | RAM / USDG 3% | $0.1447 | $105.47K | $206.93K |
| 6 | robinhood | RAM / USDG | $0.1451 | $97.34K | $358.14K |
| 7 | robinhood | RAM / WETH 1% | $0.1422 | $93.16K | $665.82K |
| 8 | robinhood | fBOMB on Robinhood💥 / RAM | $0.0165 | $25.35K | $7.41K |
| 9 | robinhood | RAM / WETH | $0.1431 | $17.08K | $9.20K |
| 10 | robinhood | RAM / USDG 2% | $0.148 | $10.34K | $32.64K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Ramses’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0057 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitget | RAMUSDT | $12.25 | +0.0000% | due | $1.8M |
| 2 | Binance | RAMUSDT | $12.20 | +0.0000% | 1h 52m | $1.3M |
| 3 | Bybit | RAMUSDT | $12.19 | +0.0000% | 1h 52m | $119,941 |
| 4 | WEEX | cmt_ramusdt | $12.21 | +0.0057% | 1h 52m | $81,408 |
Related to Ramses
Get the RAM price widget
Paste this into your page for a live Ramses price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/RAM?fiat=inr" width="300" height="140" frameborder="0" title="Ramses price"></iframe>About Ramses
Ramses over the last 30 days
Over the last 30 days Ramses (RAM) traded between a low of $0.1218 on 3 September and a high of $0.2423 on 2 September, a range of 98.9%. Across the period the price finished down 33.96% from where it started. Reported 24-hour volume averaged $538,421.00 over the same window. RAM is currently listed on 5 exchanges we track.
From 87 price snapshots we recorded ourselves; past performance is not a guide to anything.