SNT price
Status Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-SNT | $0.00702871 | ▼ 3.44% | $9.90M |
| 2 | HTX | sntusdt | $0.006854 | ▼ 3.25% | $1.26M |
| 3 | OKX | SNT-USDT | $0.006997 | ▼ 3.46% | $709.87K |
| 4 | DigiFinex | snt_usdt | $0.007068 | ▼ 2.21% | $282.09K |
| 5 | Gate.io | SNT_USDT | $0.006987 | ▼ 3.77% | $256.42K |
| 6 | MEXC | SNTUSDT | $0.00698 | ▼ 3.46% | $55.82K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | SNT / WETH 0.3% | $0.00715633 | $399.70K | $56.54K |
| 2 | Ethereum | SNT / WETH | $0.00731666 | $1.73K | $243.95 |
| 3 | Ethereum | DNT / WBTC / VEE / KEY / SNT / QSP / WETH 5% | $0.00614608 | $162.80 | $6.12 |
| 4 | Ethereum | SNT / USDT 88% | $0.0299 | $85.37 | — |
| 5 | Ethereum | SNT / USDT 0.85% | $0.00595137 | $84.29 | — |
| 6 | Ethereum | SNT / USDC 1.572% | $0.00584531 | $47.10 | — |
| 7 | Ethereum | SNT / USDT 2% | $0.00601586 | $32.20 | — |
| 8 | Ethereum | SNT / USDT 1% | $0.00596261 | $20.68 | — |
| 9 | Ethereum | SNT / WETH 0.3% | $0.00775088 | $20.35 | $1.01 |
| 10 | Ethereum | SNT / USDT 0.5% | $0.00576931 | $19.13 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Status’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0100 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Bybit | SNTUSDT | $0.007021 | +0.0050% | 2h 15m | $1.9M |
| 2 | WEEX | cmt_sntusdt | $0.007015 | +0.0100% | 2h 15m | $25,959 |
| 3 | Binance | SNTUSDT | $0.02531 | +0.0000% | 2h 15m | — |
Related to Status
Get the SNT price widget
Paste this into your page for a live Status price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SNT?fiat=inr" width="300" height="140" frameborder="0" title="Status price"></iframe>About Status
Status over the last 30 days
Over the last 30 days Status (SNT) traded between a low of $0.006415 on 2 September and a high of $0.008077 on 3 September, a range of 25.9%. Across the period the price finished up 9.26% from where it started. Reported 24-hour volume averaged $367,466.00 over the same window. SNT is currently listed on 6 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.